Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price

Pin to quick picksIshr S&p 500 Mv Share Price (SPMV)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (SPMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.08
Bid: 92.06
Ask: 92.13
Change: 0.20 (0.22%)
Spread: 0.07 (0.076%)
Open: 92.22
High: 92.41
Low: 91.74
Prev. Close: 91.88
SPMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc)

Ishares Vi Plc Ishrs Edge S&p 500 Min Vol Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SPMV.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr S&p 500 Mv share price has been traded in a range of 19.19, hitting a high of 92.56, and a low of 73.37.

Intraday Ishr S&p 500 Mv Share Chart

Ishr S&p 500 Mv Share Price
Price 92.08
Bid 92.06
Ask 92.13
Change 0.20 (0.22%)
Volume 5,931
Open 92.22
High 92.41
Low 91.74
Prev. Close 91.88

3 Month Ishr S&p 500 Mv Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 5,500
52 Week High 92.56
52 Week High Date 13-Jun-2024
52 Week Low 73.37
52 Week Low Date 30-Oct-2023
# Trades 61
Vol. Sold 1,823
Sold Value $167.87k
Vol. Bought 3,348
Bought Value $307.94k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr S&p 500 Mv (SPMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:35:1392.08294Sell*92.0692.1327.07kUT Uncrossing Trade
14-Jun-2416:25:2892.100Unknown*92.0592.100.00O Ordinary
Was reported as OTC
14-Jun-2416:21:4892.1032Buy*92.0592.102,947A Automatic Execution
14-Jun-2416:16:4792.0050Sell*92.0092.024,600A Automatic Execution
14-Jun-2416:16:4792.00104Sell*92.0092.029,568A Automatic Execution
14-Jun-2415:31:0492.03181Buy*91.9892.0316.66kA Automatic Execution
14-Jun-2415:31:0491.985Sell*91.9892.03459.90A Automatic Execution
14-Jun-2415:12:4091.951Sell*91.9592.0191.95A Automatic Execution
14-Jun-2414:55:3492.192Buy*92.1392.19184.38A Automatic Execution
14-Jun-2414:50:4292.1717Buy*92.1292.171,567A Automatic Execution
View more Ishr S&p 500 Mv trades

Directors Deals for Ishr S&p 500 Mv (SPMV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr S&p 500 Mv directors deals
  • There are no chat posts for Ishr S&p 500 Mv
View more Ishr S&p 500 Mv share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.