| Sidus Space Inc Share Price | |||
|---|---|---|---|
| Price | 3.67 | Open | 4.04 |
| Bid | 3.67 | High | 0.00 |
| Ask | 3.70 | Low | 0.00 |
| Change | -0.10 (-2.65%) | Close | 3.77 |
| Volume | 7,196 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 80.76m |
| Market Cap | $327.91m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.42 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 0.6278 |
| Year Low Date | 30-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 85 |
|---|---|
| Vol. Sold | 4,988 |
| Sold Value | $15.74k |
| Vol. Bought | 2,208 |
| Bought Value | $8.15k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jun-26 | 05:48:52 | 3.67 | 1 | Sell* | 3.67 | 3.70 | 3.67 | O Ordinary |
| 10-Jun-26 | 05:43:31 | 3.68 | 400 | Buy* | 3.67 | 3.68 | 1,472 | O Ordinary |
| 10-Jun-26 | 05:43:13 | 3.67 | 53 | Sell* | 3.67 | 3.69 | 194.51 | O Ordinary |
| 10-Jun-26 | 05:42:49 | 3.68 | 32 | Sell* | 3.68 | 3.70 | 117.76 | O Ordinary |
| 10-Jun-26 | 05:41:52 | 3.69 | 2 | Sell* | 3.68 | 3.70 | 7.38 | O Ordinary |
| 10-Jun-26 | 05:38:00 | 3.70 | 2 | Buy* | 3.68 | 3.70 | 7.40 | O Ordinary |
| 10-Jun-26 | 05:30:40 | 3.68 | 35 | Buy* | 3.67 | 3.68 | 128.80 | O Ordinary |
| 10-Jun-26 | 05:30:40 | 3.68 | 500 | Buy* | 3.67 | 3.68 | 1,840 | O Ordinary |
| 10-Jun-26 | 05:27:19 | 3.67 | 27 | Sell* | 3.66 | 3.68 | 99.09 | O Ordinary |
| 10-Jun-26 | 05:27:19 | 3.67 | 73 | Sell* | 3.66 | 3.68 | 267.91 | O Ordinary |