Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGWS Share
Price
SGWS Share
News
SGWS Share
Chat
SGWS Share
Trades16
SGWS
Live RNS
SGWS Share
Charts
SGWS Level 2
Console
SGWS Live
Share Price
SGWS Broker
Ratings
SGWS Directors
Deals
SGWS Financial
Diary
SGWS
Fundamentals
SGWS Short
Positions
SGWS
Media
SGWS Company
Research
SGWS Company
Timeline
Is } Sri D Information
Share Price Information for Is } Sri D (SGWS)
Share Price is delayed by 15 minutes
Get Live Data
8.881
-0.1295 (-1.44%)
Bid:
8.882
Ask:
8.893
Spread:
0.011 (0.124%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is } Sri D Share Chart
| Is } Sri D Share Price | |||
|---|---|---|---|
| Price | 8.881 | Open | 8.906 |
| Bid | 8.882 | High | 8.906 |
| Ask | 8.893 | Low | 8.881 |
| Change | -0.1295 (-1.44%) | Close | 9.0105 |
| Volume | 10,854 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.028 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.335 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 4,173 |
| Sold Value | £37.16k |
| Vol. Bought | 6,681 |
| Bought Value | £60.03k |
| Market Size | 5,000 |
£ 1,018.40 (+1.84%)
1 month ago
£ 1,091.70 (+9.17%)
3 months ago
£ 1,093.58 (+9.36%)
6 months ago
£ 1,184.61 (+18.46%)
1 year ago
Add SGWS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is } Sri D (SGWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:13 | 8.881 | 131 | Sell* | 8.882 | 8.893 | 1,163 | UT Uncrossing Trade |
| 05-Jun-26 | 16:17:48 | 8.888 | 2,231 | Sell* | 8.888 | 8.902 | 19.83k | A Automatic Execution |
| 05-Jun-26 | 15:29:33 | 8.91865 | 2 | Buy* | 8.905 | 8.92 | 17.84 | O Ordinary |
| 05-Jun-26 | 15:27:53 | 8.906 | 1,084 | Sell* | 8.906 | 8.92 | 9,654 | A Automatic Execution |
| 05-Jun-26 | 15:23:03 | 8.91217 | 2 | Sell* | 8.911 | 8.925 | 17.82 | O Ordinary |
| 05-Jun-26 | 14:17:29 | 8.948 | 3 | Sell* | 8.948 | 8.969 | 26.84 | O Ordinary |
| 05-Jun-26 | 13:16:06 | 8.9628 | 580 | Sell* | 8.961 | 8.981 | 5,198 | O Ordinary |
| 05-Jun-26 | 12:23:18 | 8.97853 | 6 | Sell* | 8.977 | 8.994 | 53.87 | O Ordinary |
| 05-Jun-26 | 12:23:17 | 8.99247 | 2 | Buy* | 8.977 | 8.994 | 17.98 | O Ordinary |
| 05-Jun-26 | 12:19:17 | 8.97853 | 7 | Sell* | 8.977 | 8.994 | 62.85 | O Ordinary |
Directors Deals for Is } Sri D (SGWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is } Sri D (SGWS)
- There are no chat posts for Is } Sri D
Follow the stocks
