- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invesco Physical Gold Etc Share Price (SGLD.AM)
SGLD.AM Share
Price
SGLD.AM Share
News
SGLD.AM Share
Chat
SGLD.AM Share
Trades40
SGLD.AM Share
Charts
SGLD.AM Live
Share Price
SGLD.AM
Media
Invesco Physical Gold Etc Information
Share Price Information for Invesco Physical Gold Etc (SGLD.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
210.27
Bid:
182.23
Ask:
182.53
Change:
3.27 (1.58%)
Spread:
0.30 (0.165%)
Open:
208.03
High:
210.92
Low:
207.83
Prev. Close:
207.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Invesco Physical Gold Etc Share Price | |
|---|---|
| Price | 210.27 |
| Bid | 182.23 |
| Ask | 182.53 |
| Change | 3.27 (1.58%) |
| Volume | 2,261 |
| Open | 208.03 |
| High | 210.92 |
| Low | 207.83 |
| Prev. Close | 207.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 29.29m |
| Market Capitalisation | €6.16b |
| Market Size | 0 |
| 52 Week High | 219.49 |
| 52 Week High Date | - |
| 52 Week Low | 166.23 |
| 52 Week Low Date | - |
| # Trades | 40 |
|---|---|
| Vol. Sold | 1,616 |
| Sold Value | €238.92k |
| Vol. Bought | 325 |
| Bought Value | €68.11k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Invesco Physical Gold Etc (SGLD.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 17:08:27 | 210.27 | 15 | Sell* | 210.13 | 210.27 | 3,154 | A Automatic Execution |
| 14-Jun-24 | 17:04:13 | 210.00 | 10 | Buy* | 209.91 | 210.04 | 2,100 | A Automatic Execution |
| 14-Jun-24 | 16:59:32 | 210.28 | 19 | Buy* | 210.17 | 210.28 | 3,995 | A Automatic Execution |
| 14-Jun-24 | 16:53:46 | 210.33 | 40 | Buy* | 210.20 | 210.33 | 8,413 | A Automatic Execution |
| 14-Jun-24 | 16:39:39 | 210.59 | 50 | Buy* | 210.46 | 210.59 | 10.53k | A Automatic Execution |
| 14-Jun-24 | 16:37:41 | 210.76 | 50 | Buy* | 210.44 | 210.76 | 10.54k | A Automatic Execution |
| 14-Jun-24 | 16:31:08 | 210.92 | 3 | Sell* | 210.74 | 210.92 | 632.76 | A Automatic Execution |
| 14-Jun-24 | 15:40:11 | 210.51 | 48 | Sell* | 210.37 | 210.51 | 10.10k | A Automatic Execution |
| 14-Jun-24 | 15:22:50 | 210.21 | 3 | Buy* | 210.21 | 210.37 | 630.63 | A Automatic Execution |
| 14-Jun-24 | 15:20:30 | 210.54 | 2 | Sell* | 210.43 | 210.54 | 421.08 | A Automatic Execution |
Share Discussion for Invesco Physical Gold Etc (SGLD.AM)
- There are no chat posts for Invesco Physical Gold Etc