Skinbiotherap. Share Price | |
---|---|
Price | 9.25 |
Bid | 9.00 |
Ask | 9.50 |
Change | 0.00 (0.00%) |
Volume | 122,323 |
Open | 9.25 |
High | 9.50 |
Low | 9.25 |
Prev. Close | 9.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.38m |
Market Capitalisation | £18.54m |
Market Size | 15,000 |
52 Week High | 29.50 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 72,686 |
Sold Value | £6.63k |
Vol. Bought | 49,637 |
Bought Value | £4.65k |
PE Ratio | -5.377907 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:27:57 | 9.357 | 17,500 | Buy* | 9.00 | 9.50 | 1,637 | O Ordinary |
31-May-24 | 15:30:36 | 9.13 | 20,000 | Sell* | 9.00 | 9.50 | 1,826 | O Ordinary |
31-May-24 | 15:30:26 | 9.00 | 20,000 | Sell* | 9.00 | 9.50 | 1,800 | O Ordinary |
24-May-24 | 16:38:52 | 9.95 | 200,000 | Unknown* | 9.00 | 9.50 | 19.90k | O Ordinary Delayed publication Historical |
24-May-24 | 16:38:52 | 9.95 | -200,000 | Unknown* | 9.00 | 9.50 | -19.90k | O Ordinary Deletion Delayed publication Historical |
31-May-24 | 13:58:09 | 9.37 | 5,613 | Buy* | 9.00 | 9.50 | 525.94 | O Ordinary |
31-May-24 | 13:02:30 | 9.36 | 10,630 | Buy* | 9.00 | 9.50 | 994.97 | O Ordinary |
31-May-24 | 10:00:11 | 9.36 | 2,134 | Buy* | 9.00 | 9.50 | 199.74 | O Ordinary |
31-May-24 | 09:53:32 | 9.375 | 13,760 | Buy* | 9.00 | 9.50 | 1,290 | O Ordinary |
31-May-24 | 09:35:54 | 9.191 | 30,000 | Sell* | 9.00 | 9.50 | 2,757 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 06-Apr-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.03 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.00 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 123,878 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 122,517 | 455,060 |
09-Mar-23 | 06-Mar-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 22.75 | GBX | 86,387 | 153,165 |