focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSkinbiotherap. Share Price (SBTX)

Share Price Information for Skinbiotherap. (SBTX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.75
Bid: 9.50
Ask: 10.00
Change: -0.25 (-2.50%)
Spread: 0.50 (5.263%)
Open: 9.75
High: 9.75
Low: 9.75
Prev. Close: 10.00
SBTX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Skinbiotherapeutics Plc Ord 1p

Skinbiotherap. is listed in the FTSE AIM All-Share index.

Skinbiotherap. is listed in the Medicine and Biotech sector.

Skinbiotherapeutics Plc Ord 1p is listed on the London Stock Exchange trading with ticker code SBTX.L. It has a market capitalisation of £19.54m, with approximately 200.38m shares in issue. Over the last year, Skinbiotherap. share price has been traded in a range of 22.25, hitting a high of 29.50, and a low of 7.25.

Skinbiotherap. Share Price
Price 9.75
Bid 9.50
Ask 10.00
Change -0.25 (-2.50%)
Volume 657,288
Open 9.75
High 9.75
Low 9.75
Prev. Close 10.00
Currency GBX
Issue Country GB
Shares in Issue 200.38m
Market Capitalisation £19.54m
Market Size 15,000
52 Week High 29.50
52 Week High Date 30-Oct-2023
52 Week Low 7.25
52 Week Low Date 21-Mar-2024
# Trades 30
Vol. Sold 186,516
Sold Value £18.11k
Vol. Bought 405,772
Bought Value £41.04k
PE Ratio -5.668605
Earnings -1.72
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Skinbiotherap. (SBTX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2416:29:469.651,033Sell*9.5010.0099.68O Ordinary
16-May-2416:25:259.7550,000Unknown*9.5010.004,875O Ordinary
16-May-2415:48:119.8753,579Buy*9.5010.00353.43O Ordinary
16-May-2415:30:429.99300Buy*9.5010.0029.97O Ordinary
16-May-2415:30:319.84520,000Buy*9.5010.001,969O Ordinary
16-May-2415:02:199.72535,000Sell*9.5010.003,404O Ordinary
15-May-2414:01:149.2550,000Unknown*9.5010.004,625O Ordinary
Delayed publication
Historical
15-May-2414:01:149.25-50,000Unknown*9.5010.00-4,625O Ordinary
Deletion
Delayed publication
Historical
16-May-2412:03:589.79515,000Buy*9.5010.001,469O Ordinary
15-May-2416:31:409.278950,000Unknown*9.5010.0088.14kO Ordinary
Delayed publication
Historical

Directors Deals for Skinbiotherap. (SBTX)

Announced Traded Action Notifier Price Currency Amount Holding
14-Apr-2306-Apr-23BuyManprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa16.03GBX66,778455,060
14-Apr-2306-Apr-23SellManprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa16.00GBX66,778455,060
14-Apr-2306-Apr-23SellStuart Ashman held the position of CEO at the time of this trade.Stuart Ashman16.25GBX123,878455,060
14-Apr-2306-Apr-23BuyStuart Ashman held the position of CEO at the time of this trade.Stuart Ashman16.25GBX122,517455,060
09-Mar-2306-Mar-23BuyManprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa22.75GBX86,387153,165

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.