Skinbiotherap. Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | -0.25 (-2.50%) |
Volume | 657,288 |
Open | 9.75 |
High | 9.75 |
Low | 9.75 |
Prev. Close | 10.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 200.38m |
Market Capitalisation | £19.54m |
Market Size | 15,000 |
52 Week High | 29.50 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.25 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 186,516 |
Sold Value | £18.11k |
Vol. Bought | 405,772 |
Bought Value | £41.04k |
PE Ratio | -5.668605 |
Earnings | -1.72 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:29:46 | 9.65 | 1,033 | Sell* | 9.50 | 10.00 | 99.68 | O Ordinary |
16-May-24 | 16:25:25 | 9.75 | 50,000 | Unknown* | 9.50 | 10.00 | 4,875 | O Ordinary |
16-May-24 | 15:48:11 | 9.875 | 3,579 | Buy* | 9.50 | 10.00 | 353.43 | O Ordinary |
16-May-24 | 15:30:42 | 9.99 | 300 | Buy* | 9.50 | 10.00 | 29.97 | O Ordinary |
16-May-24 | 15:30:31 | 9.845 | 20,000 | Buy* | 9.50 | 10.00 | 1,969 | O Ordinary |
16-May-24 | 15:02:19 | 9.725 | 35,000 | Sell* | 9.50 | 10.00 | 3,404 | O Ordinary |
15-May-24 | 14:01:14 | 9.25 | 50,000 | Unknown* | 9.50 | 10.00 | 4,625 | O Ordinary Delayed publication Historical |
15-May-24 | 14:01:14 | 9.25 | -50,000 | Unknown* | 9.50 | 10.00 | -4,625 | O Ordinary Deletion Delayed publication Historical |
16-May-24 | 12:03:58 | 9.795 | 15,000 | Buy* | 9.50 | 10.00 | 1,469 | O Ordinary |
15-May-24 | 16:31:40 | 9.278 | 950,000 | Unknown* | 9.50 | 10.00 | 88.14k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Apr-23 | 06-Apr-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.03 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 16.00 | GBX | 66,778 | 455,060 |
14-Apr-23 | 06-Apr-23 | Sell | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 123,878 | 455,060 |
14-Apr-23 | 06-Apr-23 | Buy | Stuart Ashman held the position of CEO at the time of this trade.Stuart Ashman | 16.25 | GBX | 122,517 | 455,060 |
09-Mar-23 | 06-Mar-23 | Buy | Manprit Singh Randhawa held the position of CFO at the time of this trade.Manprit Singh Randhawa | 22.75 | GBX | 86,387 | 153,165 |