Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBRT Share
Price
SBRT Share
News
SBRT Share
Chat
SBRT Share
Trades62
SBRT
Live RNS
SBRT Share
Charts
SBRT Level 2
Console
SBRT Live
Share Price
SBRT Broker
Ratings
SBRT Directors
Deals
SBRT Financial
Diary
SBRT
Fundamentals
SBRT Short
Positions
SBRT
Media
SBRT Company
Research
SBRT Company
Timeline
Wt B.crude 1x S Information
Share Price Information for Wt B.crude 1x S (SBRT)
Share Price is delayed by 15 minutes
Get Live Data
8.53
-0.175 (-2.01%)
Bid:
8.4975
Ask:
8.54
Spread:
0.0425 (0.50%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt B.crude 1x S Share Chart
| Wt B.crude 1x S Share Price | |||
|---|---|---|---|
| Price | 8.53 | Open | 8.63 |
| Bid | 8.4975 | High | 8.71 |
| Ask | 8.54 | Low | 8.50 |
| Change | -0.175 (-2.01%) | Close | 8.705 |
| Volume | 157,356 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 16.92 |
|---|---|
| Year High Date | 16-Dec-2025 |
| Year Low | 7.6475 |
| Year Low Date | 05-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 62 |
|---|---|
| Vol. Sold | 148,862 |
| Sold Value | $1.27m |
| Vol. Bought | 8,465 |
| Bought Value | $72.83k |
| Market Size | 3,000 |
$ 1,019.12 (+1.91%)
1 month ago
$ 773.52 (-22.65%)
3 months ago
$ 524.68 (-47.53%)
6 months ago
$ 538.68 (-46.13%)
1 year ago
Add SBRT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Wt B.crude 1x S also watch
Recent Share Trades for Wt B.crude 1x S (SBRT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-26 | 14:13:27 | 8.551397 | 1,822 | Unknown* | 8.4975 | 8.54 | 15.58k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 14:50:09 | 8.4749 | 0 | Unknown* | 8.4975 | 8.54 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 11:58:27 | 8.326932 | 0 | Unknown* | 8.4975 | 8.54 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 08:21:30 | 8.216662 | 0 | Unknown* | 8.4975 | 8.54 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 08-Jun-26 | 08:06:57 | 8.1725 | 0 | Unknown* | 8.4975 | 8.54 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:07:50 | 8.1725 | 0 | Unknown* | 8.4975 | 8.54 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 08-Jun-26 | 08:07:50 | 8.1725 | 0 | Unknown* | 8.4975 | 8.54 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 27-May-26 | 14:09:01 | 8.687848 | 63,000 | Unknown* | 8.4975 | 8.54 | 547.33k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 10-Jun-26 | 16:35:10 | 8.53 | 1,475 | Sell* | 8.4975 | 8.54 | 12.58k | UT Uncrossing Trade |
| 10-Jun-26 | 16:05:41 | 8.50335 | 27,525 | Sell* | 8.5025 | 8.51 | 234.05k | O Ordinary |
Directors Deals for Wt B.crude 1x S (SBRT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
