Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SBET.US Share
Price
SBET.US Share
News
SBET.US Share
Chat
SBET.US Share
Trades1,545
SBET.US Share
Charts
SBET.US Live
Share Price
SBET.US
Media
SBET.US Company
Research
SBET.US Company
Timeline
Sharplink Inc. Information
Share Price Information for Sharplink Inc. (SBET.US)
Share Price is delayed by 15 minutes
Get Live Data
6.47
0.14 (2.21%)
Bid:
6.46
Ask:
6.53
Spread:
0.07 (1.084%)
Market Cap:
$1.23b
Last checked at -
Last checked at 
Intraday Sharplink Inc. Share Chart
- This share is an international stock.
| Sharplink Inc. Share Price | |||
|---|---|---|---|
| Price | 6.47 | Open | 6.29 |
| Bid | 6.46 | High | 6.50 |
| Ask | 6.53 | Low | 6.25 |
| Change | 0.14 (2.21%) | Close | 6.33 |
| Volume | 224,540 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 197.16m |
| Market Cap | $1.23b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 121.58 |
|---|---|
| Year High Date | 29-May-2025 |
| Year Low | 2.38 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,545 |
|---|---|
| Vol. Sold | 120,873 |
| Sold Value | $457.23k |
| Vol. Bought | 103,667 |
| Bought Value | $651.79k |
| Market Size | 0 |
$ 879.08 (-12.09%)
1 month ago
$ 962.80 (-3.72%)
3 months ago
$ 679.62 (-32.04%)
6 months ago
$ 2,369.96 (+137.00%)
1 year ago
Add SBET.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Sharplink Inc. also watch
Recent Share Trades for Sharplink Inc. (SBET.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:18:32 | 6.47 | 25 | Sell* | 6.46 | 6.53 | 161.75 | O Ordinary |
| 21-May-26 | 16:20:23 | 6.46 | 1 | Buy* | 6.24 | 6.47 | 6.46 | O Ordinary |
| 21-May-26 | 15:53:27 | 6.45 | 200 | Buy* | 6.44 | 6.45 | 1,290 | A Automatic Execution |
| 21-May-26 | 15:51:52 | 6.45 | 200 | Unknown* | 6.44 | 6.46 | 1,290 | A Automatic Execution |
| 21-May-26 | 15:51:52 | 6.45 | 120 | Sell* | 6.45 | 6.46 | 774.00 | A Automatic Execution |
| 21-May-26 | 15:51:52 | 6.45 | 300 | Sell* | 6.45 | 6.46 | 1,935 | A Automatic Execution |
| 21-May-26 | 15:51:38 | 6.45 | 1 | Sell* | 6.45 | 6.46 | 6.45 | A Automatic Execution |
| 21-May-26 | 15:51:06 | 6.455 | 250 | Unknown* | 6.45 | 6.46 | 1,614 | A Automatic Execution |
| 21-May-26 | 15:51:06 | 6.455 | 250 | Unknown* | 6.45 | 6.46 | 1,614 | A Automatic Execution |
| 21-May-26 | 15:50:48 | 6.45 | 2,115 | Buy* | 6.44 | 6.45 | 13.64k | A Automatic Execution |
Share Discussion for Sharplink Inc. (SBET.US)
- There are no chat posts for Sharplink Inc.
Follow the stocks
