Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAJP Share
Price
SAJP Share
News
SAJP Share
Chat
SAJP Share
Trades26
SAJP
Live RNS
SAJP Share
Charts
SAJP Level 2
Console
SAJP Live
Share Price
SAJP Broker
Ratings
SAJP Directors
Deals
SAJP Financial
Diary
SAJP
Fundamentals
SAJP Short
Positions
SAJP
Media
SAJP Company
Research
SAJP Company
Timeline
Ish Jap Srn U-a Information
Share Price Information for Ish Jap Srn U-a (SAJP)
Share Price is delayed by 15 minutes
Get Live Data
9.569
0.2785 (2.98%)
Bid:
9.603
Ask:
9.622
Spread:
0.019 (0.198%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Jap Srn U-a Share Chart
| Ish Jap Srn U-a Share Price | |||
|---|---|---|---|
| Price | 9.569 | Open | 9.542 |
| Bid | 9.603 | High | 9.612 |
| Ask | 9.622 | Low | 9.527 |
| Change | 0.2785 (2.98%) | Close | 9.334 |
| Volume | 13,990 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.777 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 7.038 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 5,253 |
| Sold Value | $44.38k |
| Vol. Bought | 8,487 |
| Bought Value | $81.30k |
| Market Size | 7,500 |
$ 1,000.58 (+0.06%)
1 month ago
$ 1,125.04 (+12.50%)
3 months ago
$ 1,154.28 (+15.43%)
6 months ago
$ 1,319.86 (+31.99%)
1 year ago
Add SAJP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ish Jap Srn U-a (SAJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:44:07 | 9.5418 | 250 | Unknown* | 9.539 | 9.573 | 2,385 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 15:31:20 | 9.569 | 267 | Buy* | 9.551 | 9.569 | 2,555 | A Automatic Execution |
| 12-Jun-26 | 15:31:13 | 9.551 | 113 | Sell* | 9.549 | 9.569 | 1,079 | A Automatic Execution |
| 12-Jun-26 | 15:21:50 | 9.553 | 189 | Sell* | 9.544 | 9.563 | 1,806 | A Automatic Execution |
| 12-Jun-26 | 15:21:50 | 9.553 | 300 | Sell* | 9.544 | 9.563 | 2,866 | A Automatic Execution |
| 12-Jun-26 | 15:21:50 | 9.553 | 300 | Sell* | 9.544 | 9.563 | 2,866 | A Automatic Execution |
| 12-Jun-26 | 13:12:45 | 9.59 | 32 | Buy* | 9.572 | 9.591 | 306.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:44 | 9.591 | 3,362 | Buy* | 9.572 | 9.591 | 32.24k | A Automatic Execution |
| 12-Jun-26 | 12:58:21 | 9.6007 | 1,211 | Buy* | 9.583 | 9.601 | 11.63k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:42:28 | 9.604 | 88 | Buy* | 9.586 | 9.604 | 845.15 | A Automatic Execution |
Directors Deals for Ish Jap Srn U-a (SAJP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ish Jap Srn U-a (SAJP)
- There are no chat posts for Ish Jap Srn U-a
Follow the stocks
