Ish Jap Esg U-a Share Price | |
---|---|
Price | 6.628 |
Bid | 6.596 |
Ask | 6.604 |
Change | 0.054 (0.82%) |
Volume | 23,032 |
Open | 6.614 |
High | 6.649 |
Low | 6.609 |
Prev. Close | 6.546 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 6.962 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 5.47 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 22,743 |
Sold Value | $150.40k |
Vol. Bought | 288 |
Bought Value | $1.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 15:27:39 | 6.628 | 15 | Buy* | 6.622 | 6.628 | 99.42 | A Automatic Execution |
31-May-24 | 14:38:13 | 6.6421 | 34 | Buy* | 6.637 | 6.643 | 225.83 | O Ordinary Non risk Risk trade |
31-May-24 | 13:56:50 | 6.6549 | 66 | Buy* | 6.649 | 6.655 | 439.22 | O Ordinary Non risk Risk trade |
31-May-24 | 13:56:42 | 6.649 | 221 | Sell* | 6.649 | 6.655 | 1,469 | A Automatic Execution |
31-May-24 | 13:35:10 | 6.64 | 9 | Sell* | 6.64 | 6.649 | 59.76 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:54:28 | 6.60369 | 1 | Unknown* | 6.614 | 6.62 | 6.60 | O Ordinary Trade was executed as an SI |
31-May-24 | 12:54:28 | 6.62 | 1 | Buy* | 6.614 | 6.62 | 6.62 | A Automatic Execution |
31-May-24 | 12:28:23 | 6.617 | 15 | Buy* | 6.612 | 6.617 | 99.26 | A Automatic Execution |
31-May-24 | 11:42:19 | 6.612 | 56 | Buy* | 6.605 | 6.612 | 370.27 | A Automatic Execution |
31-May-24 | 11:42:10 | 6.6058 | 3,721 | Sell* | 6.605 | 6.612 | 24.58k | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|