Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SAGE Share
Price
SAGE Share
News
SAGE Share
Chat
SAGE Share
Trades32
SAGE
Live RNS
SAGE Share
Charts
SAGE Level 2
Console
SAGE Live
Share Price
SAGE Broker
Ratings
SAGE Directors
Deals
SAGE Financial
Diary
SAGE
Fundamentals
SAGE Short
Positions
SAGE
Media
SAGE Company
Research
SAGE Company
Timeline
Schr Gea A Usd Information
Share Price Information for Schr Gea A Usd (SAGE)
Share Price is delayed by 15 minutes
Get Live Data
11.38
0.296 (2.66%)
Bid:
11.414
Ask:
11.466
Spread:
0.052 (0.456%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Schr Gea A Usd Share Chart
| Schr Gea A Usd Share Price | |||
|---|---|---|---|
| Price | 11.38 | Open | 11.38 |
| Bid | 11.414 | High | 11.428 |
| Ask | 11.466 | Low | 11.368 |
| Change | 0.296 (2.66%) | Close | 11.144 |
| Volume | 229,066 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.64 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 9.868 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32 |
|---|---|
| Vol. Sold | 60,878 |
| Sold Value | $694.28k |
| Vol. Bought | 25,809 |
| Bought Value | $293.81k |
| Market Size | 750 |
$ 999.30 (-0.07%)
1 month ago
$ 1,109.70 (+10.97%)
3 months ago
$ 1,101.11 (+10.11%)
6 months ago
Add SAGE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Schr Gea A Usd (SAGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:43:26 | 11.38 | 1,000 | Sell* | 11.346 | 11.392 | 11.38k | A Automatic Execution |
| 12-Jun-26 | 15:14:15 | 11.3757 | 23 | Sell* | 11.356 | 11.402 | 261.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:14:15 | 11.3971 | 1,573 | Buy* | 11.356 | 11.402 | 17.93k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:33:06 | 11.396 | 15,000 | Sell* | 11.346 | 11.418 | 170.94k | A Automatic Execution |
| 12-Jun-26 | 14:32:43 | 11.392 | 75 | Sell* | 11.344 | 11.418 | 854.40 | A Automatic Execution |
| 12-Jun-26 | 14:32:05 | 11.394 | 150 | Sell* | 11.344 | 11.412 | 1,709 | A Automatic Execution |
| 12-Jun-26 | 14:25:59 | 11.4075 | 157 | Buy* | 11.374 | 11.408 | 1,791 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:04:22 | 11.368 | 1,803 | Buy* | 11.35 | 11.374 | 20.50k | A Automatic Execution |
| 12-Jun-26 | 14:04:22 | 11.368 | 75 | Buy* | 11.35 | 11.374 | 852.60 | A Automatic Execution |
| 12-Jun-26 | 14:04:22 | 11.368 | 6,561 | Buy* | 11.35 | 11.374 | 74.59k | A Automatic Execution |
Directors Deals for Schr Gea A Usd (SAGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Schr Gea A Usd (SAGE)
- There are no chat posts for Schr Gea A Usd
Follow the stocks
