Ish Eu Esg G-a Share Price | |
---|---|
Price | 7.273 |
Bid | 7.246 |
Ask | 7.256 |
Change | 0.0095 (0.13%) |
Volume | 44,575 |
Open | 7.258 |
High | 7.273 |
Low | 7.258 |
Prev. Close | 7.2415 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 7.332 |
52 Week High Date | 16-May-2024 |
52 Week Low | 5.932 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 154 |
Sold Value | £N/A |
Vol. Bought | 12,865 |
Bought Value | £93.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:49:29 | 7.238844 | 40 | Unknown* | 7.243 | 7.249 | 289.55 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:56:10 | 7.23544 | 21 | Unknown* | 7.244 | 7.251 | 151.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:54:54 | 7.25 | 6 | Buy* | 7.245 | 7.251 | 43.50 | O Ordinary |
23-May-24 | 12:41:41 | 7.26863 | 21 | Unknown* | 7.272 | 7.279 | 152.64 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:00:03 | 7.260971 | 5 | Unknown* | 7.271 | 7.277 | 36.30 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:59:20 | 7.255865 | 0 | Unknown* | 7.264 | 7.269 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:59:20 | 7.255865 | 0 | Unknown* | 7.264 | 7.269 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:36:11 | 7.273 | 11 | Sell* | 7.273 | 7.277 | 80.00 | A Automatic Execution |
23-May-24 | 09:30:00 | 7.258 | 10,859 | Buy* | 7.252 | 7.258 | 78.81k | A Automatic Execution |
23-May-24 | 08:47:24 | 7.258418 | 11,469 | Unknown* | 7.257 | 7.262 | 83.25k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|