- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sandnes Sparebank Share Price (SADG.OL)
SADG.OL Share
Price
SADG.OL Share
News
SADG.OL Share
Chat
SADG.OL Share
Trades11
SADG.OL Share
Charts
SADG.OL Live
Share Price
SADG.OL
Media
Sandnes Sparebank Information
Share Price Information for Sandnes Sparebank (SADG.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.15
Bid:
95.40
Ask:
96.40
Change:
0.15 (0.156%)
Spread:
1.00 (1.048%)
Open:
96.99
High:
96.99
Low:
95.94
Prev. Close:
96.75
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Sandnes Sparebank Share Price | |
|---|---|
| Price | 96.15 |
| Bid | 95.40 |
| Ask | 96.40 |
| Change | 0.15 (0.156%) |
| Volume | 691 |
| Open | 96.99 |
| High | 96.99 |
| Low | 95.94 |
| Prev. Close | 96.75 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 23.01m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 106.98 |
| 52 Week High Date | - |
| 52 Week Low | 79.20 |
| 52 Week Low Date | - |
| # Trades | 11 |
|---|---|
| Vol. Sold | 361 |
| Sold Value | |
| Vol. Bought | 330 |
| Bought Value | |
| PE Ratio | 9.615 |
| Earnings | 10.00 |
| Dividend | 7.50 |
| Yield | 7.80% |
Recent Share Trades for Sandnes Sparebank (SADG.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:25:18 | 96.15 | 88 | Unknown* | 96.15 | 96.15 | 8,461 | A Automatic Execution |
| 14-Jun-24 | 16:25:18 | 96.15 | 1 | Unknown* | 96.15 | 96.15 | 96.15 | A Automatic Execution |
| 14-Jun-24 | 16:25:18 | 96.15 | 1 | Unknown* | 96.15 | 96.15 | 96.15 | A Automatic Execution |
| 14-Jun-24 | 16:25:18 | 96.15 | 5 | Unknown* | 96.15 | 96.15 | 480.75 | A Automatic Execution |
| 14-Jun-24 | 16:25:18 | 96.15 | 102 | Unknown* | 96.15 | 96.15 | 9,807 | A Automatic Execution |
| 14-Jun-24 | 16:25:18 | 96.15 | 4 | Sell* | 96.15 | 96.15 | 384.60 | A Automatic Execution |
| 14-Jun-24 | 15:24:07 | 96.00 | 4 | Sell* | 96.00 | 96.27 | 384.00 | A Automatic Execution |
| 14-Jun-24 | 14:00:21 | 95.94 | 76 | Buy* | 95.40 | 95.94 | 7,291 | A Automatic Execution |
| 14-Jun-24 | 09:34:15 | 96.50 | 146 | Sell* | 95.40 | 96.49 | 14.09k | A Automatic Execution |
| 14-Jun-24 | 09:34:15 | 96.49 | 254 | Buy* | 95.40 | 96.49 | 24.51k | A Automatic Execution |
Share Discussion for Sandnes Sparebank (SADG.OL)
- There are no chat posts for Sandnes Sparebank