Robo Etf (usd) Share Price | |
---|---|
Price | 21.90 |
Bid | 21.955 |
Ask | 22.005 |
Change | -0.215 (-0.97%) |
Volume | 28,313 |
Open | 22.16 |
High | 22.16 |
Low | 21.90 |
Prev. Close | 22.195 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 24.08 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 18.185 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 22,462 |
Sold Value | $494.88k |
Vol. Bought | 5,851 |
Bought Value | $128.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 15:45:18 | 22.05412 | 0 | Unknown* | 21.89 | 21.91 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:41:39 | 21.89 | 0 | Unknown* | 21.87 | 21.89 | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 15:35:03 | 21.90 | 400 | Sell* | 21.90 | 21.915 | 8,760 | A Automatic Execution |
14-Jun-24 | 15:34:57 | 21.90183 | 400 | Sell* | 21.90 | 21.915 | 8,761 | O Ordinary |
14-Jun-24 | 15:01:26 | 21.97 | 222 | Sell* | 21.97 | 21.99 | 4,877 | A Automatic Execution |
14-Jun-24 | 14:29:17 | 22.07 | 4 | Buy* | 22.005 | 22.07 | 88.28 | A Automatic Execution |
14-Jun-24 | 13:36:26 | 22.04 | 31 | Sell* | 22.025 | 22.065 | 683.24 | O Ordinary Non risk Risk trade |
14-Jun-24 | 13:11:33 | 22.03 | 82 | Buy* | 22.025 | 22.03 | 1,806 | A Automatic Execution |
14-Jun-24 | 13:11:10 | 22.03 | 169 | Buy* | 22.025 | 22.03 | 3,723 | A Automatic Execution |
14-Jun-24 | 13:10:37 | 22.03 | 250 | Buy* | 22.025 | 22.03 | 5,508 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|