Renaultpfrn24oct49 Share Price | |
---|---|
Price | 330.73 |
Bid | 330.66 |
Ask | 333.98 |
Change | 0.62 (0.188%) |
Volume | 218 |
Open | 330.00 |
High | 336.00 |
Low | 330.00 |
Prev. Close | 330.11 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 797.66k |
Market Capitalisation | €263.81m |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 22 |
---|---|
Vol. Sold | 189 |
Sold Value | €41.68k |
Vol. Bought | 29 |
Bought Value | €9.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 11:25:34 | 330.73 | 15 | Buy* | 330.73 | 334.00 | 4,961 | A Automatic Execution |
03-Jun-24 | 11:25:34 | 330.74 | 3 | Buy* | 330.73 | 334.00 | 992.22 | A Automatic Execution |
03-Jun-24 | 10:49:31 | 334.00 | 23 | Unknown* | 330.51 | 334.00 | 7,682 | A Automatic Execution |
03-Jun-24 | 10:40:06 | 334.00 | 5 | Buy* | 334.00 | 335.00 | 1,670 | A Automatic Execution |
03-Jun-24 | 10:30:39 | 335.00 | 3 | Buy* | 334.00 | 335.00 | 1,005 | A Automatic Execution |
03-Jun-24 | 10:30:07 | 336.00 | 3 | Unknown* | 334.00 | 335.00 | 1,008 | A Automatic Execution |
03-Jun-24 | 10:29:44 | 336.00 | 5 | Sell* | 336.00 | 336.94 | 1,680 | A Automatic Execution |
03-Jun-24 | 10:29:44 | 335.99 | 2 | Buy* | 336.00 | 336.94 | 671.98 | A Automatic Execution |
03-Jun-24 | 09:33:42 | 336.00 | 16 | Unknown* | 334.00 | 336.00 | 5,376 | A Automatic Execution |
03-Jun-24 | 09:27:55 | 336.00 | 7 | Unknown* | 334.00 | 336.00 | 2,352 | A Automatic Execution |