Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
RMPH Share
Price
RMPH Share
News
RMPH Share
Chat
RMPH Share
Trades27
RMPH
Live RNS
RMPH Share
Charts
RMPH Level 2
Console
RMPH Live
Share Price
RMPH Broker
Ratings
RMPH Directors
Deals
RMPH Financial
Diary
RMPH
Fundamentals
RMPH Short
Positions
RMPH
Media
RMPH Company
Research
RMPH Company
Timeline
HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC Information
Share Price Information for HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH)
Share Price is delayed by 15 minutes
Get Live Data
3,163.00
100.50 (3.28%)
Bid:
3,168.00
Ask:
3,172.00
Spread:
4.00 (0.126%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC Share Chart
| HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC Share Price | |||
|---|---|---|---|
| Price | 3,163.00 | Open | 3,157.00 |
| Bid | 3,168.00 | High | 3,163.00 |
| Ask | 3,172.00 | Low | 3,145.00 |
| Change | 100.50 (3.28%) | Close | 3,062.50 |
| Volume | 1,561 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,227.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2,468.00 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 148 |
| Sold Value | £4.67k |
| Vol. Bought | 1,392 |
| Bought Value | £43.93k |
| Market Size | 200 |
£ 897.69 (-10.23%)
1 month ago
£ 834.12 (-16.59%)
3 months ago
£ 975.78 (-2.42%)
6 months ago
£ 1,216.07 (+21.61%)
1 year ago
Add RMPH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:00 | 3,163.00 | 100 | Sell* | 3,168.00 | 3,172.00 | 3,163 | UT Uncrossing Trade |
| 12-Jun-26 | 16:08:40 | 3,156.00 | 0 | Unknown* | 3,156.00 | 3,161.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:13 | 3,157.00 | 0 | Unknown* | 3,152.00 | 3,156.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:39:17 | 3,145.00 | 7 | Buy* | 3,141.00 | 3,145.00 | 220.15 | A Automatic Execution |
| 12-Jun-26 | 14:13:03 | 3,149.00 | 9 | Buy* | 3,145.00 | 3,149.00 | 283.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:02 | 3,148.00 | 36 | Buy* | 3,145.00 | 3,148.00 | 1,133 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:02 | 3,148.00 | 42 | Buy* | 3,145.00 | 3,148.00 | 1,322 | A Automatic Execution |
| 12-Jun-26 | 13:36:02 | 3,151.00 | 0 | Unknown* | 3,146.00 | 3,150.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:39:19 | 3,151.00 | 239 | Buy* | 3,119.00 | 3,151.00 | 7,531 | A Automatic Execution |
| 12-Jun-26 | 12:35:34 | 3,150.00 | 21 | Unknown* | 3,149.00 | 3,151.00 | 661.50 | O Ordinary Trade was executed as an SI |
Directors Deals for HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC (RMPH)
- There are no chat posts for HANetf The Royal Mint Responsibly Sourced Physical Gold GBP Hedged ETC
Follow the stocks
