Lg Us Pab Etf Share Price | |
---|---|
Price | 19.144 |
Bid | 19.12 |
Ask | 19.164 |
Change | -0.06 (-0.31%) |
Volume | 10,152 |
Open | 19.204 |
High | 19.206 |
Low | 19.144 |
Prev. Close | 19.202 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 19.206 |
52 Week High Date | 13-Jun-2024 |
52 Week Low | 14.176 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 2,216 |
Sold Value | $42.48k |
Vol. Bought | 7,936 |
Bought Value | $152.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 15:39:14 | 19.144 | 805 | Sell* | 19.144 | 19.172 | 15.41k | A Automatic Execution |
13-Jun-24 | 15:05:26 | 19.206 | 3,387 | Buy* | 19.176 | 19.206 | 65.05k | A Automatic Execution |
13-Jun-24 | 13:04:21 | 19.18 | 398 | Sell* | 19.18 | 19.23 | 7,634 | A Automatic Execution |
13-Jun-24 | 13:04:08 | 19.19 | 630 | Sell* | 19.18 | 19.23 | 12.09k | O Ordinary Non risk Risk trade |
13-Jun-24 | 10:39:17 | 19.182 | 278 | Sell* | 19.168 | 19.23 | 5,333 | O Ordinary Non risk Risk trade |
13-Jun-24 | 10:28:55 | 19.192 | 105 | Sell* | 19.18 | 19.24 | 2,015 | O Ordinary Non risk Risk trade |
13-Jun-24 | 10:21:41 | 19.202 | 1,070 | Buy* | 19.184 | 19.202 | 20.55k | A Automatic Execution |
13-Jun-24 | 09:48:29 | 19.204 | 3,479 | Buy* | 19.156 | 19.204 | 66.81k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|