Amundi Msci Brazil Ucits Etf Acc Share Price | |
---|---|
Price | 19.113 |
Bid | 20.00 |
Ask | 22.00 |
Change | 0.013 (0.068%) |
Volume | 2,736 |
Open | 19.329 |
High | 19.375 |
Low | 19.10 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 12.85m |
Market Capitalisation | €245.70m |
Market Size | 0 |
52 Week High | 22.599 |
52 Week High Date | - |
52 Week Low | 17.69 |
52 Week Low Date | - |
# Trades | 18 |
---|---|
Vol. Sold | 1,676 |
Sold Value | €16.52k |
Vol. Bought | 1,060 |
Bought Value | €20.41k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:06 | 19.113 | 1 | Unknown* | 19.113 | 19.113 | 19.11 | A Automatic Execution |
31-May-24 | 17:35:06 | 19.113 | 104 | Unknown* | 19.113 | 19.113 | 1,988 | A Automatic Execution |
31-May-24 | 17:35:06 | 19.113 | 63 | Unknown* | 19.113 | 19.113 | 1,204 | A Automatic Execution |
31-May-24 | 17:35:06 | 19.113 | 621 | Unknown* | 19.113 | 19.113 | 11.87k | A Automatic Execution |
31-May-24 | 17:35:06 | 19.113 | 20 | Unknown* | 19.113 | 19.113 | 382.26 | A Automatic Execution |
31-May-24 | 17:35:06 | 19.113 | 321 | Sell* | 19.113 | 19.113 | 6,135 | A Automatic Execution |
31-May-24 | 16:52:37 | 19.10 | 260 | Buy* | 19.10 | 19.111 | 4,966 | A Automatic Execution |
31-May-24 | 14:52:49 | 19.314 | 5 | Unknown* | 19.291 | 19.368 | 96.57 | A Automatic Execution |
31-May-24 | 14:52:49 | 19.314 | 13 | Buy* | 19.291 | 19.368 | 251.08 | A Automatic Execution |
31-May-24 | 14:25:02 | 19.326 | 5 | Buy* | 19.326 | 19.362 | 96.63 | A Automatic Execution |