At&rb Usd Dist Share Price | |
---|---|
Price | 8.9575 |
Bid | 8.20 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 8.9575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 9.4325 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 6.84 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:02 | 8.9575 | 4,227 | Sell* | 8.955 | 8.9625 | 37.86k | UT Uncrossing Trade |
23-May-24 | 16:20:36 | 8.955 | 1,673 | Buy* | 8.945 | 8.955 | 14.98k | A Automatic Execution |
23-May-24 | 16:03:13 | 8.9325 | 6 | Buy* | 8.9225 | 8.9325 | 53.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:58 | 8.9325 | 0 | Unknown* | 8.925 | 8.9325 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:50:37 | 8.94 | 1 | Buy* | 8.9275 | 8.9425 | 8.94 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:34:58 | 8.955 | 3,000 | Sell* | 8.955 | 8.9675 | 26.87k | A Automatic Execution |
23-May-24 | 15:30:56 | 8.9525 | 0 | Unknown* | 8.9525 | 8.965 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:29:37 | 8.97 | 1 | Buy* | 8.9575 | 8.9675 | 8.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:55:19 | 8.9425 | 24 | Sell* | 8.9425 | 8.9575 | 214.62 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:54:50 | 8.945 | 0 | Unknown* | 8.945 | 8.96 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|