Rabocertiffrnpl Share Price | |
---|---|
Price | 108.65 |
Bid | 108.65 |
Ask | 101.55 |
Change | -0.05 (-0.046%) |
Volume | 5,679,850 |
Open | 108.81 |
High | 108.96 |
Low | 108.56 |
Prev. Close | 109.01 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 313.01m |
Market Capitalisation | €34.01b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 210 |
---|---|
Vol. Sold | 4,464,500 |
Sold Value | €169.47m |
Vol. Bought | 1,215,350 |
Bought Value | €132.16m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 17:35:27 | 108.65 | 3,000 | Buy* | 108.65 | 101.55 | 325.95k | A Automatic Execution |
13-Jun-24 | 17:29:40 | 108.70 | 25,000 | Sell* | 108.70 | 108.74 | 3m | A Automatic Execution |
13-Jun-24 | 17:20:23 | 108.65 | 4,600 | Unknown* | 108.65 | 108.74 | 499.79k | A Automatic Execution |
13-Jun-24 | 17:19:40 | 108.65 | 8,500 | Buy* | 108.65 | 108.74 | 923.53k | A Automatic Execution |
13-Jun-24 | 17:18:30 | 108.66 | 10,000 | Buy* | 108.65 | 108.66 | 1m | A Automatic Execution |
13-Jun-24 | 17:00:45 | 108.75 | 10,000 | Unknown* | 108.65 | 108.75 | 1m | A Automatic Execution |
13-Jun-24 | 16:56:08 | 108.75 | 24,900 | Unknown* | 108.75 | 108.77 | 3m | A Automatic Execution |
13-Jun-24 | 16:55:59 | 108.75 | 50,000 | Unknown* | 108.65 | 108.75 | 5m | A Automatic Execution |
13-Jun-24 | 16:55:59 | 108.75 | 8,350 | Unknown* | 108.65 | 108.75 | 908.06k | A Automatic Execution |
13-Jun-24 | 16:55:59 | 108.75 | 9,725 | Unknown* | 108.65 | 108.75 | 1m | A Automatic Execution |