Get Live Data

Adrian Hargrave, CEO of SEEEN, explains how the new funds will accelerate customer growth Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishs Rsl 1000 G Share Price

Pin to quick picksIshs Rsl 1000 G Share Price (R1GR)

Ishs Rsl 1000 G Information

Share Price Information for Ishs Rsl 1000 G (R1GR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 32.625
Bid: 32.62
Ask: 32.665
Change: 0.025 (0.08%)
Spread: 0.045 (0.138%)
Open: 32.69
High: 32.70
Low: 32.625
Prev. Close: 32.60
R1GR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishs Rsl 1000 Growth Ucits Etf Usd (acc)070

Ishares Vii Plc Ishs Rsl 1000 Growth Ucits Etf Usd (acc)070 is listed on the London Stock Exchange trading with ticker code R1GR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishs Rsl 1000 G share price has been traded in a range of 8.8175, hitting a high of 32.73, and a low of 23.9125.

Intraday Ishs Rsl 1000 G Share Chart

Ishs Rsl 1000 G Share Price
Price 32.625
Bid 32.62
Ask 32.665
Change 0.025 (0.08%)
Volume 973
Open 32.69
High 32.70
Low 32.625
Prev. Close 32.60

3 Month Ishs Rsl 1000 G Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 32.73
52 Week High Date 06-Jun-2024
52 Week Low 23.9125
52 Week Low Date 26-Oct-2023
# Trades 11
Vol. Sold 280
Sold Value $9.15k
Vol. Bought 392
Bought Value $12.82k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishs Rsl 1000 G (R1GR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2410:38:1832.62515Sell*32.6232.665489.38O Ordinary
Trade was executed as an SI
07-Jun-2410:38:1832.62522Buy*32.6232.625717.75A Automatic Execution
07-Jun-2410:38:1832.62543Sell*32.62532.6651,403A Automatic Execution
07-Jun-2409:54:3032.70221Sell*32.64532.7557,227A Automatic Execution
07-Jun-2409:54:3032.70330Buy*32.64532.7010.79kA Automatic Execution
07-Jun-2408:47:2332.6940Buy*32.65532.691,308A Automatic Execution
07-Jun-2408:26:0832.68088301Unknown*32.65532.719,837O Ordinary
07-Jun-2408:05:4332.780Unknown*32.57532.780.00O Ordinary
Trade was executed as an SI
07-Jun-2408:05:4332.780Unknown*32.57532.780.00O Ordinary
Trade was executed as an SI
07-Jun-2408:05:4332.780Unknown*32.57532.780.00O Ordinary
Trade was executed as an SI
View more Ishs Rsl 1000 G trades

Directors Deals for Ishs Rsl 1000 G (R1GR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishs Rsl 1000 G directors deals
  • There are no chat posts for Ishs Rsl 1000 G
View more Ishs Rsl 1000 G share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.