Ishs Us Qty Div Share Price | |
---|---|
Price | 48.24 |
Bid | 48.16 |
Ask | 48.27 |
Change | 0.13 (0.27%) |
Volume | 4,688 |
Open | 48.38 |
High | 48.38 |
Low | 48.24 |
Prev. Close | 48.11 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 48.70 |
52 Week High Date | 15-May-2024 |
52 Week Low | 38.89 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 4 |
Sold Value | $N/A |
Vol. Bought | 4,684 |
Bought Value | $225.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:35:04 | 48.24 | 4,627 | Buy* | 48.16 | 48.27 | 223.21k | UT Uncrossing Trade |
06-Jun-24 | 14:31:53 | 48.26 | 2 | Buy* | 48.16 | 48.26 | 96.52 | A Automatic Execution |
06-Jun-24 | 14:03:39 | 48.25 | 1 | Buy* | 48.19 | 48.25 | 48.25 | A Automatic Execution |
06-Jun-24 | 13:30:20 | 48.31 | 30 | Buy* | 48.27 | 48.33 | 1,449 | A Automatic Execution |
06-Jun-24 | 10:09:43 | 48.28 | 1 | Buy* | 48.25 | 48.28 | 48.28 | A Automatic Execution |
06-Jun-24 | 10:09:43 | 48.28 | 4 | Buy* | 48.25 | 48.28 | 193.12 | A Automatic Execution |
06-Jun-24 | 10:00:17 | 48.26 | 2 | Buy* | 48.23 | 48.26 | 96.52 | A Automatic Execution |
06-Jun-24 | 09:08:51 | 48.25 | 1 | Sell* | 48.25 | 48.31 | 48.25 | A Automatic Execution |
06-Jun-24 | 09:08:51 | 48.25 | 3 | Sell* | 48.25 | 48.31 | 144.75 | A Automatic Execution |
06-Jun-24 | 08:12:44 | 48.38 | 1 | Buy* | 48.24 | 48.38 | 48.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|