| Qnity Electronics Inc Share Price | |||
|---|---|---|---|
| Price | 157.37 | Open | 157.50 |
| Bid | 157.23 | High | 162.85 |
| Ask | 157.72 | Low | 156.50 |
| Change | 5.10 (3.35%) | Close | 152.24 |
| Volume | 84,721 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 209.34m |
| Market Cap | $31.54b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 174.91 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 72.94 |
| Year Low Date | 24-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,209 |
|---|---|
| Vol. Sold | 52,517 |
| Sold Value | $3.13m |
| Vol. Bought | 32,204 |
| Bought Value | $1.33m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:49:35 | 157.34 | 38 | Buy* | 157.25 | 157.51 | 5,979 | A Automatic Execution |
| 17-Jun-26 | 15:49:35 | 157.37 | 1 | Buy* | 157.25 | 157.51 | 157.37 | A Automatic Execution |
| 17-Jun-26 | 15:49:35 | 157.35 | 100 | Buy* | 157.25 | 157.51 | 15.74k | A Automatic Execution |
| 17-Jun-26 | 15:49:35 | 157.34 | 100 | Buy* | 157.25 | 157.51 | 15.73k | A Automatic Execution |
| 17-Jun-26 | 15:49:35 | 157.29 | 50 | Buy* | 157.25 | 157.51 | 7,865 | A Automatic Execution |
| 17-Jun-26 | 15:49:30 | 157.25 | 18 | Sell* | 157.25 | 157.30 | 2,831 | A Automatic Execution |
| 17-Jun-26 | 15:49:30 | 157.25 | 26 | Sell* | 157.25 | 157.30 | 4,089 | A Automatic Execution |
| 17-Jun-26 | 15:49:30 | 157.25 | 12 | Sell* | 157.25 | 157.30 | 1,887 | A Automatic Execution |
| 17-Jun-26 | 15:49:30 | 157.275 | 44 | Unknown* | 157.25 | 157.30 | 6,920 | A Automatic Execution |
| 17-Jun-26 | 15:49:30 | 157.265 | 56 | Sell* | 157.25 | 157.30 | 8,807 | A Automatic Execution |