Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTL.US Share
Price
PTL.US Share
News
PTL.US Share
Chat
PTL.US Share
Trades124
PTL.US Share
Charts
PTL.US Live
Share Price
PTL.US
Media
PTL.US Company
Research
PTL.US Company
Timeline
Inspire 500 Etf Information
Share Price Information for Inspire 500 Etf (PTL.US)
Share Price is delayed by 15 minutes
Get Live Data
273.835
-2.05 (-0.74%)
Bid:
128.45
Ask:
436.69
Spread:
308.24 (239.969%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inspire 500 Etf Share Chart
- This share is an international stock.
| Inspire 500 Etf Share Price | |||
|---|---|---|---|
| Price | 273.835 | Open | 274.48 |
| Bid | 128.45 | High | 274.91 |
| Ask | 436.69 | Low | 272.60 |
| Change | -2.05 (-0.74%) | Close | 275.67 |
| Volume | 3,931 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 281.91 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 216.36 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 124 |
|---|---|
| Vol. Sold | 1,880 |
| Sold Value | $284.06k |
| Vol. Bought | 1,241 |
| Bought Value | $125.50k |
| Market Size | 0 |
$ 1,000.71 (+0.07%)
1 month ago
$ 1,043.14 (+4.31%)
3 months ago
$ 1,128.61 (+12.86%)
6 months ago
$ 1,233.05 (+23.30%)
1 year ago
Add PTL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inspire 500 Etf (PTL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 15:51:10 | 273.835 | 4 | Sell* | 273.62 | 274.05 | 1,095 | A Automatic Execution |
| 19-May-26 | 15:51:10 | 273.835 | 24 | Sell* | 273.62 | 274.05 | 6,572 | A Automatic Execution |
| 19-May-26 | 15:51:10 | 273.835 | 24 | Sell* | 273.62 | 274.05 | 6,572 | A Automatic Execution |
| 19-May-26 | 15:51:10 | 273.835 | 24 | Sell* | 273.62 | 274.05 | 6,572 | A Automatic Execution |
| 19-May-26 | 15:51:10 | 273.835 | 24 | Sell* | 273.62 | 274.05 | 6,572 | A Automatic Execution |
| 19-May-26 | 15:51:10 | 273.835 | 48 | Sell* | 273.62 | 274.05 | 13.14k | A Automatic Execution |
| 19-May-26 | 15:51:10 | 273.835 | 52 | Sell* | 273.62 | 274.05 | 14.24k | A Automatic Execution |
| 19-May-26 | 15:23:45 | 274.05 | 39 | Sell* | 273.71 | 274.13 | 10.69k | A Automatic Execution |
| 19-May-26 | 15:23:45 | 274.05 | 38 | Sell* | 274.05 | 274.13 | 10.41k | A Automatic Execution |
| 19-May-26 | 15:23:45 | 274.05 | 5 | Sell* | 274.05 | 274.14 | 1,370 | A Automatic Execution |
Share Discussion for Inspire 500 Etf (PTL.US)
- There are no chat posts for Inspire 500 Etf
Follow the stocks
