Get Live Data

Proposed Directors of Tirupati Graphite explain why they have requisitioned an GM. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Porvair Share Price

Pin to quick picksPorvair Share Price (PRV)

Porvair Information

Share Price Information for Porvair (PRV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 700.00
Bid: 682.00
Ask: 696.00
Change: 0.00 (0.00%)
Spread: 14.00 (2.053%)
Open: 700.00
High: 700.00
Low: 700.00
Prev. Close: 700.00
PRV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Porvair Plc Ord 2p

Porvair is listed in the FTSE All-Share, FTSE Small Cap indices.

Porvair is listed in the Electronic and Electrical Equipment sector.

Porvair Plc Ord 2p is listed on the London Stock Exchange trading with ticker code PRV.L. It has a market capitalisation of £324.52m, with approximately 46.36m shares in issue. Over the last year, Porvair share price has been traded in a range of 216.00, hitting a high of 738.00, and a low of 522.00.

Intraday Porvair Share Chart

Porvair Share Price
Price 700.00
Bid 682.00
Ask 696.00
Change 0.00 (0.00%)
Volume 2,958
Open 700.00
High 700.00
Low 700.00
Prev. Close 700.00

3 Month Porvair Share Graph

Currency GBX
Issue Country GB
Shares in Issue 46.36m
Market Capitalisation £324.52m
Market Size 500
52 Week High 738.00
52 Week High Date 30-May-2024
52 Week Low 522.00
52 Week Low Date 27-Oct-2023
# Trades 7
Vol. Sold 41
Sold Value £N/A
Vol. Bought 5,327
Bought Value £37.20k
PE Ratio 20.11494
Earnings 34.80
Dividend 5.80
Yield 0.829%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Porvair (PRV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2410:39:09696.005Buy*682.00696.0034.80O Ordinary
05-Jun-2410:03:03696.002Buy*682.00696.0013.92O Ordinary
05-Jun-2409:28:39689.00250Unknown*682.00696.001,723O Ordinary
05-Jun-2408:11:21696.762,660Buy*682.00700.0018.53kO Ordinary
05-Jun-2408:11:21700.00-2,660Unknown*682.00700.00-18.62kO Ordinary
Deletion
05-Jun-2408:11:21700.002,660Buy*682.00700.0018.62kO Ordinary
05-Jun-2408:05:42682.0041Sell*682.00700.00279.62O Ordinary
Trade was executed as an SI
View more Porvair trades

Directors Deals for Porvair (PRV)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2419-Apr-24BuyJames Mills held the position of Group Finance Director at the time of this trade.James Mills620.00GBX4,25016,040
08-Feb-2405-Feb-24Exercise of OptionBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks2.00GBX142,280409,722
08-Feb-2406-Feb-24SellBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks650.00GBX265,000409,722
25-Sep-2323-Sep-23Buy DividendsBen Stocks held the position of Group Chief Executive at the time of this trade.Ben Stocks616.00GBX1,619532,442
21-Aug-2317-Aug-23BuyJames Mills held the position of Group Finance Director at the time of this trade.James Mills602.00GBX3,30311,790
View more Porvair directors deals
View more Porvair share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.