Proximus Share Price | |
---|---|
Price | 7.23 |
Bid | 7.23 |
Ask | 7.23 |
Change | -0.02 (-0.276%) |
Volume | 598,867 |
Open | 7.26 |
High | 7.30 |
Low | 7.23 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 338.03m |
Market Capitalisation | €2.44b |
Market Size | 10,000 |
52 Week High | 9.324 |
52 Week High Date | - |
52 Week Low | 6.388 |
52 Week Low Date | - |
# Trades | 695 |
---|---|
Vol. Sold | 585,356 |
Sold Value | €110.56k |
Vol. Bought | 13,511 |
Bought Value | €98.01k |
PE Ratio | 6.5465 |
Earnings | 1.1044 |
Dividend | 1.20 |
Yield | 16.598% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:18 | 7.23 | 1 | Unknown* | 7.23 | 7.23 | 7.23 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 191 | Unknown* | 7.23 | 7.23 | 1,381 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 2,035 | Unknown* | 7.23 | 7.23 | 14.71k | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 487 | Unknown* | 7.23 | 7.23 | 3,521 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 745 | Unknown* | 7.23 | 7.23 | 5,386 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 2,243 | Unknown* | 7.23 | 7.23 | 16.22k | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 3,300 | Unknown* | 7.23 | 7.23 | 23.86k | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 559 | Unknown* | 7.23 | 7.23 | 4,042 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 686 | Unknown* | 7.23 | 7.23 | 4,960 | A Automatic Execution |
31-May-24 | 17:35:18 | 7.23 | 853 | Unknown* | 7.23 | 7.23 | 6,167 | A Automatic Execution |