Amundiprime Jap Share Price | |
---|---|
Price | 2,343.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,343.25 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,857 |
52 Week High | 2,480.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 2,031.50 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 16:09:41 | 2,341.75 | 763 | Buy* | 2,341.50 | 2,345.00 | 17.87k | A Automatic Execution |
06-Jun-24 | 16:09:41 | 2,341.75 | 726 | Sell* | 2,341.50 | 2,345.00 | 17.00k | A Automatic Execution |
06-Jun-24 | 15:52:55 | 2,343.315 | 188 | Buy* | 2,341.25 | 2,344.00 | 4,405 | O Ordinary |
06-Jun-24 | 15:46:24 | 2,340.915 | 400 | Sell* | 2,340.25 | 2,343.00 | 9,364 | O Ordinary |
06-Jun-24 | 15:46:17 | 2,340.25 | 8 | Sell* | 2,340.25 | 2,343.00 | 187.22 | O Ordinary |
06-Jun-24 | 15:46:16 | 2,340.89 | 13 | Sell* | 2,340.25 | 2,343.25 | 304.32 | O Ordinary |
06-Jun-24 | 15:41:10 | 2,341.877 | 10 | Sell* | 2,341.25 | 2,344.00 | 234.19 | O Ordinary |
06-Jun-24 | 15:40:24 | 2,343.40 | 114 | Buy* | 2,341.25 | 2,344.00 | 2,671 | O Ordinary |
06-Jun-24 | 15:17:46 | 2,340.779 | 334 | Buy* | 2,338.50 | 2,341.50 | 7,818 | O Ordinary |
06-Jun-24 | 15:16:31 | 2,339.806 | 170 | Sell* | 2,339.25 | 2,341.50 | 3,978 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|