Polaris Media Share Price | |
---|---|
Price | 77.00 |
Bid | 76.50 |
Ask | 78.50 |
Change | 3.00 (4.054%) |
Volume | 17,625 |
Open | 74.00 |
High | 77.00 |
Low | 73.50 |
Prev. Close | 74.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 49.01m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 88.00 |
52 Week High Date | - |
52 Week Low | 48.00 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 17,490 |
Sold Value | |
Vol. Bought | 135 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 14:48:57 | 77.00 | 416 | Unknown* | 75.00 | 79.00 | 32.03k | A Automatic Execution |
31-May-24 | 14:48:57 | 77.00 | 100 | Unknown* | 75.00 | 79.00 | 7,700 | A Automatic Execution |
31-May-24 | 14:48:57 | 77.00 | 198 | Unknown* | 75.00 | 79.00 | 15.25k | A Automatic Execution |
31-May-24 | 14:48:57 | 77.00 | 12,047 | Unknown* | 75.00 | 79.00 | 927.62k | A Automatic Execution |
31-May-24 | 14:48:57 | 77.00 | 200 | Sell* | 75.00 | 79.00 | 15.40k | A Automatic Execution |
31-May-24 | 14:48:57 | 76.50 | 985 | Sell* | 75.00 | 79.00 | 75.35k | A Automatic Execution |
31-May-24 | 13:24:06 | 74.00 | 1,650 | Sell* | 71.50 | 73.50 | 122.10k | A Automatic Execution |
31-May-24 | 13:24:06 | 73.50 | 1,544 | Unknown* | 71.50 | 73.50 | 113.48k | A Automatic Execution |
31-May-24 | 12:26:37 | 73.50 | 135 | Buy* | 71.50 | 73.50 | 9,923 | A Automatic Execution |
31-May-24 | 11:31:53 | 74.00 | 350 | Unknown* | 71.50 | 76.50 | 25.90k | A Automatic Execution |