Pluxee N.v. Share Price | |
---|---|
Price | 28.75 |
Bid | 28.75 |
Ask | 28.75 |
Change | 0.195 (0.683%) |
Volume | 391,024 |
Open | 28.44 |
High | 28.75 |
Low | 28.185 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | NLD |
Shares in Issue | 147.17m |
Market Capitalisation | €4.23b |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 1,641 |
---|---|
Vol. Sold | 372,345 |
Sold Value | €518.27k |
Vol. Bought | 18,679 |
Bought Value | €531.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:19 | 28.75 | 9 | Unknown* | 28.75 | 28.75 | 258.75 | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 38 | Unknown* | 28.75 | 28.75 | 1,093 | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 97 | Unknown* | 28.75 | 28.75 | 2,789 | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 1,406 | Unknown* | 28.75 | 28.75 | 40.42k | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 134 | Unknown* | 28.75 | 28.75 | 3,853 | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 39 | Unknown* | 28.75 | 28.75 | 1,121 | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 96 | Unknown* | 28.75 | 28.75 | 2,760 | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 3,973 | Unknown* | 28.75 | 28.75 | 114.22k | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 685 | Unknown* | 28.75 | 28.75 | 19.69k | A Automatic Execution |
31-May-24 | 17:35:17 | 28.75 | 4,961 | Unknown* | 28.75 | 28.75 | 142.63k | A Automatic Execution |