Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pluxee N.v. Share Price
  4. Pluxee N.v. Share Trades

Pin to quick picksPluxee N.v. Share Trades (PLX.PA)

Pluxee N.v. Information

Share Price Information for Pluxee N.v. (PLX.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.28
Bid: 31.255
Ask: 31.29
Change: 0.48 (1.558%)
Spread: 0.035 (0.112%)
Open: 30.875
High: 31.28
Low: 30.755
Prev. Close: 30.80
PLX.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pluxee N.v. (PLX.PA)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2413:04:5731.2837Unknown*1,157A Automatic Execution
15-May-2413:04:5731.2831Unknown*969.68A Automatic Execution
15-May-2413:04:5731.2812Sell*375.36A Automatic Execution
15-May-2412:59:4531.2752Sell*62.55A Automatic Execution
15-May-2412:59:0231.272Sell*62.54A Automatic Execution
15-May-2412:58:1631.23549Unknown*1,531A Automatic Execution
15-May-2412:58:1631.2352Unknown*62.47A Automatic Execution
15-May-2412:58:1631.23547Buy*1,468A Automatic Execution
15-May-2412:58:1631.26511Unknown*343.92A Automatic Execution
15-May-2412:58:1131.26553Unknown*1,657A Automatic Execution
15-May-2412:58:0631.2658Sell*250.12A Automatic Execution
15-May-2412:57:5731.242Unknown*62.48A Automatic Execution
15-May-2412:57:5231.246Sell*187.44A Automatic Execution
15-May-2412:57:4531.2349Buy*1,530A Automatic Execution
15-May-2412:57:4131.264Sell*125.04A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.