Pirelli Share Price | |
---|---|
Price | 6.014 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0228 (-0.378%) |
Volume | 3,090,294 |
Open | 6.10 |
High | 6.146 |
Low | 6.014 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 1.00b |
Market Capitalisation | €6.01b |
Market Size | 10,000 |
52 Week High | 6.314 |
52 Week High Date | - |
52 Week Low | 4.01 |
52 Week Low Date | - |
# Trades | 3,391 |
---|---|
Vol. Sold | 2,800,866 |
Sold Value | €1.46m |
Vol. Bought | 289,428 |
Bought Value | €1.76m |
PE Ratio | 10.0821 |
Earnings | 0.5965 |
Dividend | 0.198 |
Yield | 3.292% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 17:36:32 | 6.014 | 848 | Unknown* | 0.00 | 0.00 | 5,100 | A Automatic Execution |
03-Jun-24 | 17:36:32 | 6.014 | 14,152 | Unknown* | 0.00 | 0.00 | 85.11k | A Automatic Execution |
03-Jun-24 | 17:35:43 | 6.014 | 474 | Unknown* | 0.00 | 0.00 | 2,851 | A Automatic Execution |
03-Jun-24 | 17:35:05 | 6.014 | 2,232 | Unknown* | 0.00 | 0.00 | 13.42k | A Automatic Execution |
03-Jun-24 | 17:35:05 | 6.014 | 3,083 | Unknown* | 0.00 | 0.00 | 18.54k | A Automatic Execution |
03-Jun-24 | 17:35:05 | 6.014 | 7,849 | Unknown* | 0.00 | 0.00 | 47.20k | A Automatic Execution |
03-Jun-24 | 17:35:05 | 6.014 | 12,838 | Unknown* | 0.00 | 0.00 | 77.21k | A Automatic Execution |
03-Jun-24 | 17:35:05 | 6.014 | 200 | Unknown* | 0.00 | 0.00 | 1,203 | A Automatic Execution |
03-Jun-24 | 17:35:05 | 6.014 | 4,126 | Unknown* | 0.00 | 0.00 | 24.81k | A Automatic Execution |
03-Jun-24 | 17:35:05 | 6.014 | 1,167 | Unknown* | 0.00 | 0.00 | 7,018 | A Automatic Execution |
Investors