Haulotte Group Share Price | |
---|---|
Price | 3.17 |
Bid | 2.50 |
Ask | 2.53 |
Change | 0.04 (1.278%) |
Volume | 63,998 |
Open | 3.14 |
High | 3.17 |
Low | 3.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 31.37m |
Market Capitalisation | €99.45m |
Market Size | 0 |
52 Week High | 3.62 |
52 Week High Date | - |
52 Week Low | 2.06 |
52 Week Low Date | - |
# Trades | 55 |
---|---|
Vol. Sold | 14,622 |
Sold Value | €4.61k |
Vol. Bought | 49,376 |
Bought Value | €155.04k |
PE Ratio | 317.00 |
Earnings | 0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:00 | 3.17 | 6 | Unknown* | 3.17 | 3.17 | 19.02 | A Automatic Execution |
31-May-24 | 17:35:00 | 3.17 | 14 | Unknown* | 3.17 | 3.17 | 44.38 | A Automatic Execution |
31-May-24 | 17:35:00 | 3.17 | 44 | Unknown* | 3.17 | 3.17 | 139.48 | A Automatic Execution |
31-May-24 | 17:35:00 | 3.17 | 4 | Unknown* | 3.17 | 3.17 | 12.68 | A Automatic Execution |
31-May-24 | 17:35:00 | 3.17 | 27 | Unknown* | 3.17 | 3.17 | 85.59 | A Automatic Execution |
31-May-24 | 17:35:00 | 3.17 | 14 | Unknown* | 3.17 | 3.17 | 44.38 | A Automatic Execution |
31-May-24 | 17:35:00 | 3.17 | 1 | Sell* | 3.17 | 3.17 | 3.17 | A Automatic Execution |
31-May-24 | 17:18:25 | 3.13 | 1 | Buy* | 3.13 | 3.17 | 3.13 | A Automatic Execution |
31-May-24 | 17:15:38 | 3.16 | 29 | Sell* | 3.13 | 3.17 | 91.64 | A Automatic Execution |
31-May-24 | 17:06:56 | 3.13 | 20 | Buy* | 3.13 | 3.17 | 62.60 | A Automatic Execution |