Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Pharming Group Share Price

Pin to quick picksPharming Group Share Price (PHARM.AM)

Pharming Group Information

Share Price Information for Pharming Group (PHARM.AM)

Share Price is delayed by 15 minutes
Get Live Data
1.1175    -0.0065 (-0.578%)
Bid:
1.25
Ask:
1.255
Spread: 0.005 (0.40%)
Market Cap: €789.24m
PHARM.AM Live PriceLast checked at - Euronext Amsterdam

Intraday Pharming Group Share Chart

  • This share is an international stock.
Pharming Group Share Price
Price 1.1175 Open 1.083
Bid 1.25 High 1.144
Ask 1.255 Low 1.0715
Change -0.0065 (-0.578%) Close 0.00
Volume 18,231,950

3 Month Pharming Group Share Graph

Currency EUR
Issue Country NLD
Shares in Issue 706.25m
Market Cap €789.24m
PE Ratio 151.0135
EPS 0.0074
Year High 1.818
Year High Date -
Year Low 0.838
Year Low Date -
Dividend 0.00
Yield 0.00%
# Trades 3,169
Vol. Sold 15,558,623
Sold Value €3.54m
Vol. Bought 2,668,327
Bought Value €2.97m
Market Size 10,000
What if I invested €1,000 in Pharming Group?
€ 801.08 (-19.89%)
1 month ago
€ 840.23 (-15.98%)
3 months ago
€ 792.55 (-20.74%)
6 months ago
€ 1,071.43 (+7.14%)
1 year ago
Add PHARM.AM to WatchlistAdd PHARM.AM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Pharming Group

Pharming Group is listed in the Medicine and Biotech sector.

Pharming Group is listed on the Euronext Amsterdam trading with ticker code PHARM.AM. It has a market capitalisation of €789.24m, with approximately 706.25m shares in issue. Over the last year, Pharming Group share price has been traded in a range of 0.98, hitting a high of 1.818, and a low of 0.838. It is classified as being part of the Biotechnology subsector.

Recent Share Trades for Pharming Group (PHARM.AM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2617:39:561.1175300Unknown*1.041.055335.25A Automatic Execution
05-Jun-2617:39:561.11754,239Unknown*1.041.0554,737A Automatic Execution
05-Jun-2617:39:561.11753,697Unknown*1.041.0554,131A Automatic Execution
05-Jun-2617:35:111.11751Unknown*1.11751.0551.12A Automatic Execution
05-Jun-2617:35:111.11751,157Unknown*1.11751.0551,293A Automatic Execution
05-Jun-2617:35:111.11751,158Unknown*1.11751.0551,294A Automatic Execution
05-Jun-2617:35:111.1175335Unknown*1.11751.055374.36A Automatic Execution
05-Jun-2617:35:111.11752,610Unknown*1.11751.0552,917A Automatic Execution
05-Jun-2617:35:111.11752,551Unknown*1.11751.0552,851A Automatic Execution
05-Jun-2617:35:111.11753,374Unknown*1.11751.0553,770A Automatic Execution
View more Pharming Group trades
  • There are no chat posts for Pharming Group
View more Pharming Group share chat
Recently viewed
ALW
Alliance Witan
LSE
-0.15%
BDEV
Barratt Developments
LSE
0.00%
SCF
Schroder Income Growth Fund
LSE
0.00%
SDP
Schroder AsiaPacific Fund
LSE
-3.23%
BIDS
BIDS.L
LSE
0.00%
Trending
BEM
Beowulf Mining PLC
LSE
63.64%
IMM
Immupharma
LSE
-2.26%
ZIOC
Zanaga Iron Ore Company Limited
LSE
-3.85%
PHE
Powerhouse Ener
LSE
4.76%
0RIP
Bet-at-home.com
LSE
-0.73%