Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
ONWD.BR Share
Price
ONWD.BR Share
News
ONWD.BR Share
Chat
ONWD.BR Share
Trades242
ONWD.BR Share
Charts
ONWD.BR Live
Share Price
ONWD.BR
Media
ONWD.BR Company
Research
ONWD.BR Company
Timeline
Onward Medical Information
Share Price Information for Onward Medical (ONWD.BR)
Share Price is delayed by 15 minutes
Get Live Data
2.83
-0.04 (-1.394%)
Bid:
5.43
Ask:
5.60
Spread:
0.17 (3.131%)
Market Cap:
€196.77m
Last checked at -
Last checked at 
Intraday Onward Medical Share Chart
- This share is an international stock.
| Onward Medical Share Price | |||
|---|---|---|---|
| Price | 2.83 | Open | 2.87 |
| Bid | 5.43 | High | 2.905 |
| Ask | 5.60 | Low | 2.81 |
| Change | -0.04 (-1.394%) | Close | 0.00 |
| Volume | 130,467 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 69.53m |
| Market Cap | €196.77m |
| PE Ratio | -3.6282 |
| EPS | -0.78 |
| Year High | 5.77 |
|---|---|
| Year High Date | - |
| Year Low | 2.41 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 242 |
|---|---|
| Vol. Sold | 110,573 |
| Sold Value | €56.45k |
| Vol. Bought | 19,894 |
| Bought Value | €56.50k |
| Market Size | 0 |
€ 1,054.00 (+5.40%)
1 month ago
€ 715.55 (-28.45%)
3 months ago
€ 697.04 (-30.30%)
6 months ago
€ 661.99 (-33.80%)
1 year ago
Add ONWD.BR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Onward Medical (ONWD.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:35:20 | 2.83 | 121 | Unknown* | 2.83 | 5.60 | 342.43 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 32 | Unknown* | 2.83 | 5.60 | 90.56 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 340 | Unknown* | 2.83 | 5.60 | 962.20 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 792 | Unknown* | 2.83 | 5.60 | 2,241 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 1,007 | Unknown* | 2.83 | 5.60 | 2,850 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 132 | Unknown* | 2.83 | 5.60 | 373.56 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 247 | Unknown* | 2.83 | 5.60 | 699.01 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 306 | Unknown* | 2.83 | 5.60 | 865.98 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 53 | Unknown* | 2.83 | 5.60 | 149.99 | A Automatic Execution |
| 05-Jun-26 | 17:35:20 | 2.83 | 116 | Unknown* | 2.83 | 5.60 | 328.28 | A Automatic Execution |
Share Discussion for Onward Medical (ONWD.BR)
- There are no chat posts for Onward Medical
Follow the stocks
