Omx Stckhlm Cp Share Price | |
---|---|
Price | 646.25 |
Bid | 645.00 |
Ask | 645.75 |
Change | -6.75 (-1.03%) |
Volume | 54,242 |
Open | 650.75 |
High | 651.75 |
Low | 646.00 |
Prev. Close | 653.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 669.75 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 487.90 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 27 |
---|---|
Vol. Sold | 3,751 |
Sold Value | £24.26k |
Vol. Bought | 50,491 |
Bought Value | £326.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 13:57:22 | 645.50 | 0 | Unknown* | 645.00 | 645.50 | 0.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 13:08:52 | 646.25 | 1,373 | Sell* | 646.25 | 647.00 | 8,873 | A Automatic Execution |
21-Jun-24 | 13:02:45 | 646.25 | 1,164 | Sell* | 646.25 | 647.00 | 7,522 | A Automatic Execution |
21-Jun-24 | 12:56:04 | 646.50 | 621 | Buy* | 645.75 | 646.50 | 4,015 | A Automatic Execution |
21-Jun-24 | 12:35:24 | 646.75 | 765 | Sell* | 646.75 | 647.50 | 4,948 | A Automatic Execution |
21-Jun-24 | 12:31:07 | 647.25 | 114 | Sell* | 647.25 | 647.75 | 737.87 | A Automatic Execution |
21-Jun-24 | 11:40:45 | 646.00 | 3,376 | Buy* | 645.25 | 646.00 | 21.81k | A Automatic Execution |
21-Jun-24 | 11:35:15 | 646.00 | 2,620 | Buy* | 645.25 | 646.00 | 16.93k | A Automatic Execution |
21-Jun-24 | 11:35:10 | 646.00 | 2,620 | Buy* | 645.75 | 646.00 | 16.93k | A Automatic Execution |
21-Jun-24 | 11:20:02 | 646.25 | 12 | Sell* | 646.25 | 646.50 | 77.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|