- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ammsci Newenrgy Share Price (NRJU)
NRJU Share
Price
NRJU Share
News
NRJU Share
Chat
NRJU Share
Trades10
NRJU
Live RNS
NRJU Share
Charts
NRJU Level 2
Console
NRJU Live
Share Price
NRJU Broker
Ratings
NRJU Directors
Deals
NRJU Financial
Diary
NRJU
Fundamentals
NRJU Short
Positions
NRJU
Media
Ammsci Newenrgy Information
Share Price Information for Ammsci Newenrgy (NRJU)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
30.985
Bid:
30.915
Ask:
31.145
Change:
0.72 (2.38%)
Spread:
0.23 (0.744%)
Open:
30.28
High:
30.985
Low:
30.28
Prev. Close:
30.31
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ammsci Newenrgy Share Price | |
|---|---|
| Price | 30.985 |
| Bid | 30.915 |
| Ask | 31.145 |
| Change | 0.72 (2.38%) |
| Volume | 1,048 |
| Open | 30.28 |
| High | 30.985 |
| Low | 30.28 |
| Prev. Close | 30.31 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,549 |
| 52 Week High | 40.51 |
| 52 Week High Date | 16-Jun-2023 |
| 52 Week Low | 25.725 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 10 |
|---|---|
| Vol. Sold | 1,046 |
| Sold Value | $32.40k |
| Vol. Bought | 2 |
| Bought Value | $N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ammsci Newenrgy (NRJU)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-24 | 16:26:34 | 30.985 | 1,038 | Sell* | 30.985 | 31.14 | 32.16k | A Automatic Execution |
| 22-May-24 | 08:01:00 | 30.655 | 0 | Unknown* | 30.29 | 30.43 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 08:00:59 | 30.655 | 0 | Unknown* | 30.29 | 30.43 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 21-May-24 | 08:02:46 | 30.03 | 0 | Unknown* | 30.30 | 30.45 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-May-24 | 08:00:59 | 30.31286 | 0 | Unknown* | 30.23 | 30.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 08:00:53 | 30.315 | 0 | Unknown* | 30.23 | 30.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-24 | 08:01:00 | 30.655 | 1 | Buy* | 30.315 | 30.655 | 30.66 | A Automatic Execution |
| 22-May-24 | 08:00:59 | 30.655 | 1 | Buy* | 30.315 | 30.655 | 30.66 | A Automatic Execution |
| 22-May-24 | 08:00:53 | 30.315 | 1 | Sell* | 30.315 | 30.735 | 30.32 | A Automatic Execution |
| 22-May-24 | 08:00:23 | 30.28 | 7 | Sell* | 30.28 | 30.84 | 211.96 | UT Uncrossing Trade |
Directors Deals for Ammsci Newenrgy (NRJU)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ammsci Newenrgy (NRJU)
- There are no chat posts for Ammsci Newenrgy