Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ivz Nas-100 Esg Share Price

Pin to quick picksIvz Nas-100 Esg Share Price (NESG)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESG)

Share Price is delayed by 15 minutes
Get Live Data
86.88    2.715 (3.22%)
Bid:
86.96
Ask:
86.99
Spread: 0.03 (0.034%)
Market Cap: -
NESG Live PriceLast checked at - London Stock Exchange

Intraday Ivz Nas-100 Esg Share Chart

Ivz Nas-100 Esg Share Price
Price 86.88 Open 85.92
Bid 86.96 High 86.88
Ask 86.99 Low 85.67
Change 2.715 (3.22%) Close 84.26
Volume 23,295

3 Month Ivz Nas-100 Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 90.16
Year High Date 03-Jun-2026
Year Low 61.70
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 82
Vol. Sold 13,633
Sold Value $1.18m
Vol. Bought 8,387
Bought Value $718.00k
Market Size 750
What if I invested $1,000 in Ivz Nas-100 Esg?
$ 1,001.56 (+0.16%)
1 month ago
$ 1,231.99 (+23.20%)
3 months ago
$ 1,185.35 (+18.53%)
6 months ago
$ 1,388.30 (+38.83%)
1 year ago
Add NESG to WatchlistAdd NESG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Invesco Markets Ii Plc Ivz Nasdaq-100 Esg Ucits Etf Acc

Invesco Markets Ii Plc Ivz Nasdaq-100 Esg Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code NESG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Nas-100 Esg share price has been traded in a range of 28.46, hitting a high of 90.16, and a low of 61.70.

Recent Share Trades for Ivz Nas-100 Esg (NESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:21:0886.8850Sell*86.8787.074,344A Automatic Execution
12-Jun-2616:09:0786.67100Buy*86.6886.718,667A Automatic Execution
12-Jun-2616:05:1886.6250Buy*86.5686.604,331A Automatic Execution
12-Jun-2616:05:1186.6250Sell*86.6186.664,331A Automatic Execution
12-Jun-2616:00:3086.6850Buy*86.7086.734,334A Automatic Execution
12-Jun-2615:58:4786.6250Sell*86.6086.634,331A Automatic Execution
12-Jun-2615:57:0486.5550Buy*86.4186.564,328A Automatic Execution
12-Jun-2615:56:3886.5950Sell*86.5986.694,330A Automatic Execution
12-Jun-2615:55:2886.5150Buy*86.3686.684,326A Automatic Execution
12-Jun-2615:55:1386.62200Sell*86.5686.7917.32kA Automatic Execution
View more Ivz Nas-100 Esg trades

Directors Deals for Ivz Nas-100 Esg (NESG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Nas-100 Esg directors deals
  • There are no chat posts for Ivz Nas-100 Esg
View more Ivz Nas-100 Esg share chat
Recently viewed
ICBR
Ivz Cyber Acc
LSE
2.30%
OE56
Citi Fun 26
LSE
0.00%
IG09
Citi Fun 26
LSE
0.00%
EH74
Citi Fun 26
LSE
0.00%
GUGB
Bbg Defense Gb
LSE
0.21%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%