Ivz Nas-100 Esg Share Trades (NESG)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESG)

Share Price is delayed by 15 minutes

Share Price: 51.96

Bid: 51.96

Ask: 52.05

Change: 0.845 (1.65%)

Spread: 0.09 (0.173%)

Open: 51.93

High: 51.99

Low: 51.82

Prev. Close: 51.16

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:08:51	52.00	95	Sell*	52.00	52.05	4,940	O Ordinary Trade was executed as an SI
07-May-24	14:43:43	51.96	210	Buy*	51.95	51.96	10.91k	A Automatic Execution
07-May-24	14:41:37	51.98	2	Buy*	51.97	51.98	103.96	A Automatic Execution
07-May-24	14:40:57	51.99	19	Buy*	51.98	51.99	987.81	A Automatic Execution
07-May-24	14:40:56	51.98	390	Sell*	51.98	51.99	20.27k	A Automatic Execution
07-May-24	14:40:56	51.98	210	Buy*	51.95	51.98	10.92k	A Automatic Execution
07-May-24	14:40:50	51.97	208	Buy*	51.96	51.97	10.81k	A Automatic Execution
07-May-24	14:40:50	51.97	2	Buy*	51.96	51.97	103.94	A Automatic Execution
07-May-24	13:28:34	51.8484	190	Buy*	51.83	51.86	9,851	O Ordinary Trade was executed as an SI
07-May-24	13:26:20	51.82	50	Sell*	51.82	51.86	2,591	A Automatic Execution
07-May-24	12:58:13	51.8499	74	Buy*	51.81	51.85	3,837	O Ordinary Trade was executed as an SI
07-May-24	12:54:05	51.7808	65	Unknown*	51.78	51.84	3,366	O Ordinary Trade was executed as an SI
07-May-24	10:38:45	51.86	2	Buy*	51.84	51.86	103.72	A Automatic Execution
07-May-24	10:12:05	51.93	12	Buy*	51.90	51.93	623.16	A Automatic Execution
07-May-24	09:36:38	51.8477	360	Sell*	51.84	51.87	18.67k	O Ordinary Trade was executed as an SI