Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Nas-100 Esg Share Price

Pin to quick picksIvz Nas-100 Esg Share Price (NESG)

Ivz Nas-100 Esg Information

Share Price Information for Ivz Nas-100 Esg (NESG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.96
Bid: 51.96
Ask: 52.05
Change: 0.845 (1.65%)
Spread: 0.09 (0.173%)
Open: 51.93
High: 51.99
Low: 51.82
Prev. Close: 51.16
NESG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Ii Plc Ivz Nasdaq-100 Esg Ucits Etf Acc

Invesco Markets Ii Plc Ivz Nasdaq-100 Esg Ucits Etf Acc is listed on the London Stock Exchange trading with ticker code NESG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Nas-100 Esg share price has been traded in a range of 15.87, hitting a high of 53.17, and a low of 37.30.

Intraday Ivz Nas-100 Esg Share Chart

Ivz Nas-100 Esg Share Price
Price 51.96
Bid 51.96
Ask 52.05
Change 0.845 (1.65%)
Volume 2,870
Open 51.93
High 51.99
Low 51.82
Prev. Close 51.16

3 Month Ivz Nas-100 Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 53.17
52 Week High Date 21-Mar-2024
52 Week Low 37.30
52 Week Low Date 10-May-2023
# Trades 20
Vol. Sold 980
Sold Value $50.88k
Vol. Bought 1,825
Bought Value $94.75k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Nas-100 Esg (NESG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:08:5152.0095Sell*52.0052.054,940O Ordinary
Trade was executed as an SI
07-May-2414:43:4351.96210Buy*51.9551.9610.91kA Automatic Execution
07-May-2414:41:3751.982Buy*51.9751.98103.96A Automatic Execution
07-May-2414:40:5751.9919Buy*51.9851.99987.81A Automatic Execution
07-May-2414:40:5651.98390Sell*51.9851.9920.27kA Automatic Execution
07-May-2414:40:5651.98210Buy*51.9551.9810.92kA Automatic Execution
07-May-2414:40:5051.97208Buy*51.9651.9710.81kA Automatic Execution
07-May-2414:40:5051.972Buy*51.9651.97103.94A Automatic Execution
07-May-2413:28:3451.8484190Buy*51.8351.869,851O Ordinary
Trade was executed as an SI
07-May-2413:26:2051.8250Sell*51.8251.862,591A Automatic Execution
View more Ivz Nas-100 Esg trades

Directors Deals for Ivz Nas-100 Esg (NESG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Nas-100 Esg directors deals
  • There are no chat posts for Ivz Nas-100 Esg
View more Ivz Nas-100 Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.