| Nebius Group N.v. Share Price | |||
|---|---|---|---|
| Price | 237.33 | Open | 240.475 |
| Bid | 237.32 | High | 246.47 |
| Ask | 237.49 | Low | 228.20 |
| Change | -38.84 (-14.06%) | Close | 276.17 |
| Volume | 593,781 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 219.47m |
| Market Cap | $57.35b |
| PE Ratio | 0.00 |
| EPS | 0.34 |
| Year High | 298.80 |
|---|---|
| Year High Date | 17-Jun-2026 |
| Year Low | 33.66 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18,019 |
|---|---|
| Vol. Sold | 353,430 |
| Sold Value | $105.81m |
| Vol. Bought | 240,351 |
| Bought Value | $90.84m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 13:20:31 | 237.33 | 66 | Sell* | 237.33 | 237.44 | 15.66k | A Automatic Execution |
| 01-Jul-26 | 13:20:31 | 237.38 | 1 | Sell* | 237.39 | 237.44 | 237.38 | A Automatic Execution |
| 01-Jul-26 | 13:20:31 | 237.39 | 10 | Sell* | 237.39 | 237.44 | 2,374 | A Automatic Execution |
| 01-Jul-26 | 13:20:29 | 237.50 | 100 | Sell* | 237.38 | 237.69 | 23.75k | A Automatic Execution |
| 01-Jul-26 | 13:20:25 | 237.38 | 100 | Sell* | 237.33 | 237.56 | 23.74k | A Automatic Execution |
| 01-Jul-26 | 13:20:25 | 237.39 | 100 | Buy* | 237.33 | 237.56 | 23.74k | A Automatic Execution |
| 01-Jul-26 | 13:20:25 | 237.28 | 1 | Sell* | 237.28 | 237.39 | 237.28 | A Automatic Execution |
| 01-Jul-26 | 13:20:18 | 237.20 | 3 | Buy* | 237.12 | 237.35 | 711.60 | A Automatic Execution |
| 01-Jul-26 | 13:20:08 | 236.98 | 100 | Buy* | 236.92 | 236.98 | 23.70k | A Automatic Execution |
| 01-Jul-26 | 13:20:08 | 237.00 | 1 | Buy* | 236.92 | 236.98 | 237.00 | A Automatic Execution |