Am Nasdaq100usd Share Price | |
---|---|
Price | 5,942.00 |
Bid | 5,947.00 |
Ask | 5,950.00 |
Change | -13.00 (-0.22%) |
Volume | 3,057 |
Open | 5,972.00 |
High | 5,972.00 |
Low | 5,935.00 |
Prev. Close | 5,955.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,514 |
52 Week High | 6,000.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 4,555.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 1,836 |
Sold Value | £109.20k |
Vol. Bought | 1,221 |
Bought Value | £72.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:35:23 | 5,942.00 | 96 | Sell* | 5,947.00 | 5,950.00 | 5,704 | UT Uncrossing Trade |
28-May-24 | 16:01:09 | 5,949.00 | 7 | Buy* | 5,945.00 | 5,949.00 | 416.43 | A Automatic Execution |
28-May-24 | 15:44:20 | 5,939.00 | 12 | Sell* | 5,939.00 | 5,943.00 | 712.68 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:44:17 | 5,939.00 | 31 | Sell* | 5,939.00 | 5,943.00 | 1,841 | A Automatic Execution |
28-May-24 | 15:44:15 | 5,938.00 | 31 | Sell* | 5,939.00 | 5,943.00 | 1,841 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:44:11 | 5,940.00 | 31 | Sell* | 5,940.00 | 5,943.00 | 1,841 | A Automatic Execution |
28-May-24 | 15:44:11 | 5,940.00 | 31 | Sell* | 5,940.00 | 5,943.00 | 1,841 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:44:08 | 5,940.00 | 31 | Sell* | 5,940.00 | 5,943.00 | 1,841 | A Automatic Execution |
28-May-24 | 15:44:05 | 5,938.00 | 31 | Sell* | 5,938.00 | 5,942.00 | 1,841 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:44:05 | 5,938.00 | 31 | Sell* | 5,938.00 | 5,945.00 | 1,841 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|