Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
NASL Share
Price
NASL Share
News
NASL Share
Chat
NASL Share
Trades82
NASL
Live RNS
NASL Share
Charts
NASL Level 2
Console
NASL Live
Share Price
NASL Broker
Ratings
NASL Directors
Deals
NASL Financial
Diary
NASL
Fundamentals
NASL Short
Positions
NASL
Media
NASL Company
Research
NASL Company
Timeline
Am Nasdaq100usd Information
Share Price Information for Am Nasdaq100usd (NASL)
Share Price is delayed by 15 minutes
Get Live Data
9,018.00
-183.50 (-1.99%)
Bid:
9,021.00
Ask:
9,024.00
Spread:
3.00 (0.033%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Nasdaq100usd Share Chart
| Am Nasdaq100usd Share Price | |||
|---|---|---|---|
| Price | 9,018.00 | Open | 9,107.00 |
| Bid | 9,021.00 | High | 9,120.00 |
| Ask | 9,024.00 | Low | 9,018.00 |
| Change | -183.50 (-1.99%) | Close | 9,201.50 |
| Volume | 1,591 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9,287.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 6,451.00 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 82 |
|---|---|
| Vol. Sold | 555 |
| Sold Value | £50.36k |
| Vol. Bought | 1,036 |
| Bought Value | £94.19k |
| Market Size | 300 |
£ 1,050.38 (+5.04%)
1 month ago
£ 1,197.29 (+19.73%)
3 months ago
£ 1,152.98 (+15.30%)
6 months ago
£ 1,383.34 (+38.33%)
1 year ago
Add NASL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Am Nasdaq100usd (NASL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:00 | 9,018.00 | 24 | Sell* | 9,021.00 | 9,024.00 | 2,164 | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:42 | 9,025.00 | 12 | Sell* | 9,025.00 | 9,028.00 | 1,083 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:44 | 9,024.307 | 16 | Buy* | 9,018.00 | 9,022.00 | 1,444 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:10:04 | 9,041.00 | 7 | Buy* | 9,038.00 | 9,041.00 | 632.87 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:09:38 | 9,042.00 | 0 | Unknown* | 9,038.00 | 9,042.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:07:06 | 9,038.00 | 9 | Sell* | 9,036.00 | 9,042.00 | 813.42 | A Automatic Execution |
| 05-Jun-26 | 16:04:32 | 9,049.00 | 1 | Sell* | 9,049.00 | 9,051.00 | 90.49 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:04:27 | 9,049.00 | 53 | Sell* | 9,044.00 | 9,056.00 | 4,796 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:49:17 | 9,050.00 | 34 | Sell* | 9,051.00 | 9,054.00 | 3,077 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:47:10 | 9,051.00 | 2 | Sell* | 9,051.00 | 9,054.00 | 181.02 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Nasdaq100usd (NASL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Nasdaq100usd (NASL)
- There are no chat posts for Am Nasdaq100usd
Follow the stocks
