Am Nasdaq100usd Share Price | |
---|---|
Price | 76.05 |
Bid | 75.86 |
Ask | 75.91 |
Change | 0.43 (0.57%) |
Volume | 1,335,566 |
Open | 76.01 |
High | 76.37 |
Low | 75.62 |
Prev. Close | 75.62 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,514 |
52 Week High | 76.37 |
52 Week High Date | 23-May-2024 |
52 Week Low | 55.81 |
52 Week Low Date | 26-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 51,528 |
Sold Value | $3.92m |
Vol. Bought | 4,547 |
Bought Value | $346.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:40:28 | 76.05 | 638,446 | Unknown* | 75.86 | 75.91 | 49m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 08:32:09 | 75.94979 | 66 | Unknown* | 75.86 | 75.91 | 5,013 | O Ordinary Delayed publication Trade was executed as an SI |
23-May-24 | 08:32:09 | 0.00 | -66 | Unknown* | 75.86 | 75.91 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
23-May-24 | 16:35:09 | 76.05 | 6,892 | Sell* | 75.86 | 75.91 | 524.14k | A Automatic Execution |
23-May-24 | 16:35:03 | 76.05 | 41,109 | Sell* | 75.86 | 75.91 | 3m | UT Uncrossing Trade |
23-May-24 | 16:19:04 | 75.84 | 1 | Buy* | 75.82 | 75.84 | 75.84 | A Automatic Execution |
23-May-24 | 16:11:53 | 75.82528 | 67 | Unknown* | 75.79 | 75.83 | 5,080 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:53 | 75.82961 | 0 | Unknown* | 75.79 | 75.83 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:18 | 75.64664 | 0 | Unknown* | 75.59 | 75.64 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:01 | 75.62 | 36 | Sell* | 75.62 | 75.64 | 2,722 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|