Inv Msci Usa Share Price | |
---|---|
Price | 152.29 |
Bid | 152.09 |
Ask | 152.46 |
Change | -0.11 (-0.07%) |
Volume | 7,240 |
Open | 151.30 |
High | 152.38 |
Low | 151.28 |
Prev. Close | 152.385 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 153.20 |
52 Week High Date | 23-May-2024 |
52 Week Low | 117.21 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 134 |
---|---|
Vol. Sold | 582 |
Sold Value | $88.19k |
Vol. Bought | 6,658 |
Bought Value | $1.01m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:57 | 152.29 | 26 | Buy* | 152.09 | 152.29 | 3,960 | A Automatic Execution |
24-May-24 | 16:26:36 | 152.26 | 36 | Buy* | 152.14 | 152.26 | 5,481 | A Automatic Execution |
24-May-24 | 16:22:56 | 152.36 | 57 | Buy* | 152.16 | 152.36 | 8,685 | A Automatic Execution |
24-May-24 | 16:19:26 | 152.37 | 58 | Buy* | 152.16 | 152.37 | 8,837 | A Automatic Execution |
24-May-24 | 16:15:46 | 152.38 | 58 | Buy* | 152.20 | 152.38 | 8,838 | A Automatic Execution |
24-May-24 | 16:12:26 | 152.35 | 56 | Buy* | 152.15 | 152.35 | 8,532 | A Automatic Execution |
24-May-24 | 16:08:56 | 152.29 | 55 | Buy* | 152.11 | 152.29 | 8,376 | A Automatic Execution |
24-May-24 | 16:06:46 | 152.19 | 36 | Buy* | 152.07 | 152.19 | 5,479 | A Automatic Execution |
24-May-24 | 16:03:16 | 152.13 | 56 | Buy* | 151.95 | 152.13 | 8,519 | A Automatic Execution |
24-May-24 | 15:59:56 | 152.01 | 56 | Buy* | 151.91 | 152.01 | 8,513 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|