Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
MXUS Share
Price
MXUS Share
News
MXUS Share
Chat
MXUS Share
Trades41
MXUS
Live RNS
MXUS Share
Charts
MXUS Level 2
Console
MXUS Live
Share Price
MXUS Broker
Ratings
MXUS Directors
Deals
MXUS Financial
Diary
MXUS
Fundamentals
MXUS Short
Positions
MXUS
Media
MXUS Company
Research
MXUS Company
Timeline
Inv Msci Usa Information
Share Price Information for Inv Msci Usa (MXUS)
Share Price is delayed by 15 minutes
Get Live Data
219.99
-2.46 (-1.11%)
Bid:
220.06
Ask:
220.15
Spread:
0.09 (0.041%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Msci Usa Share Chart
| Inv Msci Usa Share Price | |||
|---|---|---|---|
| Price | 219.99 | Open | 221.60 |
| Bid | 220.06 | High | 222.33 |
| Ask | 220.15 | Low | 219.99 |
| Change | -2.46 (-1.11%) | Close | 222.45 |
| Volume | 119,792 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 223.62 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 172.83 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 113,812 |
| Sold Value | $25.04m |
| Vol. Bought | 5,980 |
| Bought Value | $1.32m |
| Market Size | 300 |
$ 1,018.19 (+1.82%)
1 month ago
$ 1,112.38 (+11.24%)
3 months ago
$ 1,094.59 (+9.46%)
6 months ago
$ 1,259.10 (+25.91%)
1 year ago
Add MXUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Msci Usa (MXUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:26 | 219.99 | 112,759 | Sell* | 220.06 | 220.15 | 25m | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:15 | 220.05 | 232 | Sell* | 220.05 | 220.10 | 51.05k | A Automatic Execution |
| 05-Jun-26 | 16:29:15 | 220.05 | 23 | Sell* | 220.05 | 220.10 | 5,061 | A Automatic Execution |
| 05-Jun-26 | 16:12:07 | 220.31 | 372 | Buy* | 220.29 | 220.39 | 81.96k | A Automatic Execution |
| 05-Jun-26 | 16:12:06 | 220.31 | 372 | Buy* | 220.29 | 220.39 | 81.96k | A Automatic Execution |
| 05-Jun-26 | 16:12:06 | 220.31 | 372 | Buy* | 220.29 | 220.39 | 81.96k | A Automatic Execution |
| 05-Jun-26 | 16:12:06 | 220.31 | 372 | Buy* | 220.29 | 220.36 | 81.96k | A Automatic Execution |
| 05-Jun-26 | 16:11:14 | 220.38 | 248 | Buy* | 220.34 | 220.45 | 54.65k | A Automatic Execution |
| 05-Jun-26 | 16:03:53 | 220.46 | 1 | Sell* | 220.46 | 220.57 | 220.46 | A Automatic Execution |
| 05-Jun-26 | 16:03:27 | 220.50 | 27 | Buy* | 220.45 | 220.50 | 5,954 | A Automatic Execution |
Directors Deals for Inv Msci Usa (MXUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Msci Usa (MXUS)
- There are no chat posts for Inv Msci Usa
Follow the stocks
