Amundi Msci World Ucits Etf - Acc Share Price | |
---|---|
Price | 115.314 |
Bid | 111.40 |
Ask | 115.79 |
Change | -0.033 (-0.029%) |
Volume | 2,034 |
Open | 115.712 |
High | 115.821 |
Low | 115.314 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 11.25m |
Market Capitalisation | €1.30b |
Market Size | 0 |
52 Week High | 116.50 |
52 Week High Date | - |
52 Week Low | 92.50 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 1,974 |
Sold Value | €22.55k |
Vol. Bought | 60 |
Bought Value | €6.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:28 | 115.314 | 825 | Unknown* | 111.40 | 115.79 | 95.13k | A Automatic Execution |
28-May-24 | 17:35:28 | 115.314 | 36 | Unknown* | 111.40 | 115.79 | 4,151 | A Automatic Execution |
28-May-24 | 17:35:28 | 115.314 | 789 | Unknown* | 111.40 | 115.79 | 90.98k | A Automatic Execution |
28-May-24 | 17:35:28 | 115.314 | 74 | Unknown* | 111.40 | 115.79 | 8,533 | A Automatic Execution |
28-May-24 | 17:35:28 | 115.314 | 2 | Buy* | 111.40 | 115.79 | 230.63 | A Automatic Execution |
28-May-24 | 17:27:56 | 115.347 | 1 | Buy* | 115.347 | 115.372 | 115.35 | A Automatic Execution |
28-May-24 | 16:31:38 | 115.406 | 85 | Sell* | 115.332 | 115.406 | 9,810 | A Automatic Execution |
28-May-24 | 16:14:17 | 115.32 | 9 | Buy* | 115.302 | 115.347 | 1,038 | A Automatic Execution |
28-May-24 | 14:44:14 | 115.479 | 5 | Buy* | 115.449 | 115.479 | 577.40 | A Automatic Execution |
28-May-24 | 12:16:41 | 115.63 | 1 | Buy* | 115.585 | 115.63 | 115.63 | A Automatic Execution |