Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ls 3x Msft Share Price

Pin to quick picksLs 3x Msft Share Price (MSF3)

Ls 3x Msft Information

Share Price Information for Ls 3x Msft (MSF3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.1475
Bid: 71.9425
Ask: 72.35
Change: -5.26375 (-6.80%)
Spread: 0.4075 (0.566%)
Open: 74.9975
High: 75.4875
Low: 71.45
Prev. Close: 77.41
MSF3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp

Leverage Shares Public Limited Company Levshares 3x Microsoft Etp is listed on the London Stock Exchange trading with ticker code MSF3.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Msft share price has been traded in a range of 47.0075, hitting a high of 81.6475, and a low of 34.64.

Intraday Ls 3x Msft Share Chart

Ls 3x Msft Share Price
Price 72.1475
Bid 71.9425
Ask 72.35
Change -5.26375 (-6.80%)
Volume 647
Open 74.9975
High 75.4875
Low 71.45
Prev. Close 77.41

3 Month Ls 3x Msft Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,100
52 Week High 81.6475
52 Week High Date 22-Mar-2024
52 Week Low 34.64
52 Week Low Date 28-Sep-2023
# Trades 37
Vol. Sold 331
Sold Value $24.72k
Vol. Bought 316
Bought Value $22.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ls 3x Msft (MSF3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-May-2416:25:0472.147520Buy*72.01572.14751,443A Automatic Execution
30-May-2416:20:0072.18515Buy*72.002572.1851,083A Automatic Execution
30-May-2416:19:3172.25251Buy*72.007572.252572.25A Automatic Execution
30-May-2415:56:4671.4520Buy*71.2171.451,429A Automatic Execution
30-May-2415:53:4671.52755Buy*71.29571.555357.64O Ordinary
Non risk
Risk trade
30-May-2415:40:2072.29254Sell*72.292572.3225289.17A Automatic Execution
30-May-2415:37:0972.49254Buy*72.292572.4925289.97O Ordinary
Trade was executed as an SI
30-May-2415:37:0972.4939Buy*72.292572.492,827A Automatic Execution
30-May-2415:28:5172.4710Sell*72.4772.515724.70A Automatic Execution
30-May-2415:27:3572.277516Buy*71.9972.27751,156O Ordinary
Trade was executed as an SI
View more Ls 3x Msft trades

Directors Deals for Ls 3x Msft (MSF3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Msft directors deals
  • There are no chat posts for Ls 3x Msft
View more Ls 3x Msft share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.