3x Long Mrna Share Price | |
---|---|
Price | 23.962 |
Bid | 23.593 |
Ask | 23.843 |
Change | -2.125 (-8.15%) |
Volume | 290 |
Open | 24.007 |
High | 24.017 |
Low | 23.962 |
Prev. Close | 26.087 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.434 |
52 Week High Date | 28-May-2024 |
52 Week Low | 0.0315 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 135 |
Sold Value | $3.23k |
Vol. Bought | 153 |
Bought Value | $3.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:04:24 | 23.962 | 20 | Buy* | 23.702 | 23.962 | 479.24 | A Automatic Execution |
03-Jun-24 | 13:03:41 | 23.962 | 10 | Buy* | 23.702 | 23.962 | 239.62 | A Automatic Execution |
03-Jun-24 | 11:41:24 | 24.017 | 17 | Buy* | 23.765 | 24.017 | 408.29 | A Automatic Execution |
03-Jun-24 | 11:41:24 | 24.017 | 93 | Buy* | 23.765 | 24.017 | 2,234 | A Automatic Execution |
03-Jun-24 | 11:41:24 | 24.007 | 110 | Sell* | 23.765 | 24.263 | 2,641 | A Automatic Execution |
03-Jun-24 | 09:09:03 | 25.16364 | 2 | Unknown* | 22.31 | 25.115 | 50.33 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:54:23 | 23.474 | 9 | Sell* | 23.474 | 23.878 | 211.27 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:46:09 | 24.055 | 9 | Buy* | 23.632 | 24.055 | 216.50 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:18:17 | 23.632 | 3 | Sell* | 23.632 | 24.055 | 70.90 | O Ordinary Trade was executed as an SI |
03-Jun-24 | 08:18:17 | 23.632 | 13 | Sell* | 23.632 | 24.055 | 307.22 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|