Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Mowi Share Price

Pin to quick picksMowi Share Price (MOWI.OL)

Mowi Information

Share Price Information for Mowi (MOWI.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 189.45
Bid: 189.65
Ask: 189.80
Change: -0.35 (-0.184%)
Spread: 0.15 (0.079%)
Open: 186.30
High: 190.50
Low: 186.30
Prev. Close: 186.90
MOWI.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Mowi

Mowi is listed on the Euronext Oslo trading with ticker code MOWI.OL. It has a market capitalisation of , with approximately 517.11m shares in issue. Over the last year, Mowi share price has been traded in a range of 43.15, hitting a high of 209.00, and a low of 165.85. It is classified as being part of the Farming & Fishing subsector.

Intraday Mowi Share Chart

Mowi Share Price
Price 189.45
Bid 189.65
Ask 189.80
Change -0.35 (-0.184%)
Volume 798,336
Open 186.30
High 190.50
Low 186.30
Prev. Close 186.90

3 Month Mowi Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 517.11m
Market Capitalisation
Market Size 10,000
52 Week High 209.00
52 Week High Date -
52 Week Low 165.85
52 Week Low Date -
# Trades 2,265
Vol. Sold 738,096
Sold Value
Vol. Bought 60,240
Bought Value
PE Ratio 145.7308
Earnings 1.30
Dividend 0.6337
Yield 0.335%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Mowi (MOWI.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2416:25:51189.45500Unknown*189.65189.8094.73kA Automatic Execution
14-Jun-2416:25:41189.45912Unknown*189.65189.80172.78kA Automatic Execution
14-Jun-2416:25:22189.452,369Unknown*189.45189.80448.81kA Automatic Execution
14-Jun-2416:25:09189.45164Unknown*189.45189.8031.07kA Automatic Execution
14-Jun-2416:25:09189.4520Unknown*189.45189.803,789A Automatic Execution
14-Jun-2416:25:09189.45441Unknown*189.45189.8083.55kA Automatic Execution
14-Jun-2416:25:09189.45279Unknown*189.45189.8052.86kA Automatic Execution
14-Jun-2416:25:09189.453,084Unknown*189.45189.80584.26kA Automatic Execution
14-Jun-2416:25:09189.45986Unknown*189.45189.80186.80kA Automatic Execution
14-Jun-2416:25:09189.45515Unknown*189.45189.8097.57kA Automatic Execution
View more Mowi trades
View more Mowi share chat
Mowi

Investors - Mowi Company Website

Mowi Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.