- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Photonike Capital Share Price (MLPHO.PA)
MLPHO.PA Share
Price
MLPHO.PA Share
News
MLPHO.PA Share
Chat
MLPHO.PA Share
Trades18
MLPHO.PA Share
Charts
MLPHO.PA Live
Share Price
MLPHO.PA
Media
Photonike Capital Information
Share Price Information for Photonike Capital (MLPHO.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.118
Bid:
0.149
Ask:
0.16
Change:
-0.012 (-9.231%)
Spread:
0.011 (7.383%)
Open:
0.117
High:
0.118
Low:
0.117
Prev. Close:
0.13
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Photonike Capital Share Price | |
|---|---|
| Price | 0.118 |
| Bid | 0.149 |
| Ask | 0.16 |
| Change | -0.012 (-9.231%) |
| Volume | 119,700 |
| Open | 0.117 |
| High | 0.118 |
| Low | 0.117 |
| Prev. Close | 0.13 |
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 105.80m |
| Market Capitalisation | €12.48m |
| Market Size | 0 |
| 52 Week High | 0.248 |
| 52 Week High Date | - |
| 52 Week Low | 0.112 |
| 52 Week Low Date | - |
| # Trades | 18 |
|---|---|
| Vol. Sold | 119,200 |
| Sold Value | €N/A |
| Vol. Bought | 500 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Photonike Capital (MLPHO.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:30:02 | 0.118 | 60 | Unknown* | 0.149 | 0.16 | 7.08 | A Automatic Execution |
| 14-Jun-24 | 16:30:02 | 0.118 | 10,940 | Unknown* | 0.149 | 0.16 | 1,291 | A Automatic Execution |
| 14-Jun-24 | 16:30:02 | 0.118 | 560 | Unknown* | 0.149 | 0.16 | 66.08 | A Automatic Execution |
| 14-Jun-24 | 16:30:02 | 0.118 | 500 | Unknown* | 0.149 | 0.16 | 59.00 | A Automatic Execution |
| 14-Jun-24 | 16:30:02 | 0.118 | 640 | Sell* | 0.149 | 0.16 | 75.52 | A Automatic Execution |
| 14-Jun-24 | 12:16:38 | 0.117 | 27,672 | Unknown* | 0.149 | 0.16 | 3,238 | A Automatic Execution |
| 14-Jun-24 | 11:41:54 | 0.117 | 20 | Unknown* | 0.149 | 0.16 | 2.34 | A Automatic Execution |
| 14-Jun-24 | 11:36:39 | 0.117 | 25,808 | Unknown* | 0.149 | 0.16 | 3,020 | A Automatic Execution |
| 14-Jun-24 | 11:30:24 | 0.117 | 9,349 | Unknown* | 0.149 | 0.16 | 1,094 | A Automatic Execution |
| 14-Jun-24 | 11:30:24 | 0.117 | 4,000 | Unknown* | 0.149 | 0.16 | 468.00 | A Automatic Execution |
Share Discussion for Photonike Capital (MLPHO.PA)
- There are no chat posts for Photonike Capital