Maurel Et Prom Share Price | |
---|---|
Price | 6.83 |
Bid | 6.825 |
Ask | 6.83 |
Change | 0.17 (2.553%) |
Volume | 113,889 |
Open | 6.69 |
High | 6.86 |
Low | 6.635 |
Prev. Close | 6.66 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 201.26m |
Market Capitalisation | €1.37b |
Market Size | 10,000 |
52 Week High | 6.96 |
52 Week High Date | - |
52 Week Low | 3.578 |
52 Week Low Date | - |
# Trades | 438 |
---|---|
Vol. Sold | 100,519 |
Sold Value | €124.64k |
Vol. Bought | 13,370 |
Bought Value | €90.57k |
PE Ratio | 5.7935 |
Earnings | 1.17891 |
Dividend | 0.23 |
Yield | 3.368% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-Jun-24 | 13:40:42 | 6.83 | 261 | Buy* | 6.83 | 6.84 | 1,783 | A Automatic Execution |
03-Jun-24 | 13:38:23 | 6.835 | 419 | Unknown* | 6.83 | 6.84 | 2,864 | A Automatic Execution |
03-Jun-24 | 13:38:23 | 6.835 | 81 | Buy* | 6.83 | 6.84 | 553.64 | A Automatic Execution |
03-Jun-24 | 13:38:21 | 6.84 | 19 | Unknown* | 6.835 | 6.84 | 129.96 | A Automatic Execution |
03-Jun-24 | 13:38:21 | 6.84 | 19 | Sell* | 6.835 | 6.84 | 129.96 | A Automatic Execution |
03-Jun-24 | 13:38:21 | 6.835 | 28 | Sell* | 6.825 | 6.835 | 191.38 | A Automatic Execution |
03-Jun-24 | 13:36:42 | 6.825 | 197 | Sell* | 6.815 | 6.825 | 1,345 | A Automatic Execution |
03-Jun-24 | 13:36:41 | 6.82 | 12 | Unknown* | 6.82 | 6.825 | 81.84 | A Automatic Execution |
03-Jun-24 | 13:36:41 | 6.82 | 2 | Unknown* | 6.82 | 6.825 | 13.64 | A Automatic Execution |
03-Jun-24 | 13:36:41 | 6.82 | 16 | Unknown* | 6.82 | 6.825 | 109.12 | A Automatic Execution |