Martifer, Sgps, Sa Share Price | |
---|---|
Price | 1.60 |
Bid | 1.66 |
Ask | 1.75 |
Change | 0.04 (2.564%) |
Volume | 11,897 |
Open | 1.61 |
High | 1.61 |
Low | 1.55 |
Prev. Close | 1.615 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 100.00m |
Market Capitalisation | €160.00m |
Market Size | 0 |
52 Week High | 2.10 |
52 Week High Date | - |
52 Week Low | 1.115 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 7,235 |
Sold Value | €N/A |
Vol. Bought | 4,662 |
Bought Value | €7.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 16:35:27 | 1.60 | 15 | Unknown* | 1.66 | 1.60 | 24.00 | A Automatic Execution |
14-Jun-24 | 16:35:27 | 1.60 | 1 | Unknown* | 1.66 | 1.60 | 1.60 | A Automatic Execution |
14-Jun-24 | 16:35:27 | 1.60 | 3 | Unknown* | 1.66 | 1.60 | 4.80 | A Automatic Execution |
14-Jun-24 | 16:35:27 | 1.60 | 1 | Sell* | 1.66 | 1.60 | 1.60 | A Automatic Execution |
14-Jun-24 | 15:45:46 | 1.56 | 270 | Unknown* | 1.56 | 1.60 | 421.20 | A Automatic Execution |
14-Jun-24 | 12:45:11 | 1.56 | 10 | Sell* | 1.56 | 1.60 | 15.60 | A Automatic Execution |
14-Jun-24 | 11:59:58 | 1.55 | 90 | Buy* | 1.55 | 1.60 | 139.50 | A Automatic Execution |
14-Jun-24 | 11:19:38 | 1.60 | 500 | Unknown* | 1.55 | 1.60 | 800.00 | A Automatic Execution |
14-Jun-24 | 11:19:38 | 1.60 | 6,000 | Unknown* | 1.55 | 1.60 | 9,600 | A Automatic Execution |
14-Jun-24 | 11:19:38 | 1.60 | 3,125 | Buy* | 1.55 | 1.60 | 5,000 | A Automatic Execution |