Amundi Sp Glux Share Price | |
---|---|
Price | 17,184.00 |
Bid | 17,184.00 |
Ask | 17,220.00 |
Change | 180.00 (1.06%) |
Volume | 80 |
Open | 17,210.00 |
High | 17,210.00 |
Low | 17,184.00 |
Prev. Close | 17,022.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 858 |
52 Week High | 18,968.00 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 15,806.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 7 |
Sold Value | £1.20k |
Vol. Bought | 73 |
Bought Value | £12.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:16:30 | 17,184.00 | 1 | Sell* | 17,184.00 | 17,226.00 | 171.84 | A Automatic Execution |
24-Jun-24 | 16:00:53 | 17,239.3199 | 1 | Buy* | 17,208.00 | 17,244.00 | 172.39 | O Ordinary |
24-Jun-24 | 15:45:11 | 17,188.00 | 4 | Sell* | 17,188.00 | 17,218.00 | 687.52 | A Automatic Execution |
24-Jun-24 | 15:17:18 | 17,222.00 | 24 | Buy* | 17,208.00 | 17,232.00 | 4,133 | O Ordinary Non risk Risk trade |
24-Jun-24 | 15:15:51 | 17,240.828 | 24 | Buy* | 17,218.00 | 17,244.00 | 4,138 | O Ordinary |
24-Jun-24 | 15:01:20 | 17,218.00 | 2 | Sell* | 17,218.00 | 17,254.00 | 344.36 | O Ordinary |
24-Jun-24 | 14:31:31 | 17,200.00 | 0 | Unknown* | 17,158.00 | 17,200.00 | 0.00 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 14:26:38 | 17,189.731 | 23 | Buy* | 17,156.00 | 17,202.00 | 3,954 | O Ordinary |
24-Jun-24 | 11:48:25 | 17,210.00 | 1 | Buy* | 17,176.00 | 17,210.00 | 172.10 | A Automatic Execution |
24-Jun-24 | 09:18:37 | 17,196.00 | 0 | Unknown* | 17,152.00 | 17,196.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|